Cap Mercado AR$2,251.81T
3.33%
Volumen 24h AR$89.15T
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-20 2023 | AR$0.00218668 | AR$0.00218668 | AR$0.00218668 | AR$0.00218668 | - | - |
Dec-19 2023 | AR$0.00218668 | AR$0.00218668 | AR$0.00218668 | AR$0.00218668 | - | - |
Dec-18 2023 | AR$0.00218668 | AR$0.00218668 | AR$0.00218668 | AR$0.00218668 | - | - |
Dec-17 2023 | AR$0.00218668 | AR$0.00218668 | AR$0.00218668 | AR$0.00218668 | - | - |
Dec-16 2023 | AR$0.00218668 | AR$0.00218668 | AR$0.00218668 | AR$0.00218668 | - | - |
Dec-15 2023 | AR$0.00218668 | AR$0.00218668 | AR$0.00218668 | AR$0.00218668 | - | - |
Dec-14 2023 | AR$0.00218668 | AR$0.00218668 | AR$0.00218668 | AR$0.00218668 | - | - |
Dec-13 2023 | AR$0.00218668 | AR$0.00131674 | AR$0.00479344 | AR$0.00479344 | - | - |
Dec-12 2023 | AR$0.00532854 | AR$0.00438969 | AR$0.00746636 | AR$0.00562903 | AR$23,469,995 | - |
Dec-11 2023 | AR$0.00689072 | AR$0.00540197 | AR$0.00835477 | AR$0.00835477 | AR$29,162,149 | - |
Dec-10 2023 | AR$0.00845914 | AR$0.00651748 | AR$0.011858 | AR$0.010958 | AR$28,102,100 | - |
Dec-09 2023 | AR$0.010947 | AR$0.00973616 | AR$0.011157 | AR$0.010128 | AR$25,544,940 | - |
Dec-08 2023 | AR$0.00995373 | AR$0.00960986 | AR$0.01041 | AR$0.010339 | AR$23,507,446 | - |
Dec-07 2023 | AR$0.010278 | AR$0.010048 | AR$0.010941 | AR$0.010093 | AR$22,840,733 | - |
Dec-06 2023 | AR$0.010249 | AR$0.010137 | AR$0.010961 | AR$0.010392 | AR$22,789,101 | - |
Análisis de precios históricos y de mercado de TwitFi (TWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 337 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.