Cap Mercado CL$2,406.54T
3.25%
Volumen 24h CL$95.84T
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Dec-20 2023 | CL$0.00234613 | CL$0.00234613 | CL$0.00234613 | CL$0.00234613 | - | - |
Dec-19 2023 | CL$0.00234613 | CL$0.00234613 | CL$0.00234613 | CL$0.00234613 | - | - |
Dec-18 2023 | CL$0.00234613 | CL$0.00234613 | CL$0.00234613 | CL$0.00234613 | - | - |
Dec-17 2023 | CL$0.00234613 | CL$0.00234613 | CL$0.00234613 | CL$0.00234613 | - | - |
Dec-16 2023 | CL$0.00234613 | CL$0.00234613 | CL$0.00234613 | CL$0.00234613 | - | - |
Dec-15 2023 | CL$0.00234613 | CL$0.00234613 | CL$0.00234613 | CL$0.00234613 | - | - |
Dec-14 2023 | CL$0.00234613 | CL$0.00234613 | CL$0.00234613 | CL$0.00234613 | - | - |
Dec-13 2023 | CL$0.00234613 | CL$0.00141275 | CL$0.00514298 | CL$0.00514298 | - | - |
Dec-12 2023 | CL$0.0057171 | CL$0.00470979 | CL$0.00801082 | CL$0.0060395 | CL$25,181,442 | - |
Dec-11 2023 | CL$0.0073932 | CL$0.00579589 | CL$0.008964 | CL$0.008964 | CL$31,288,672 | - |
Dec-10 2023 | CL$0.00907598 | CL$0.00699274 | CL$0.012723 | CL$0.011757 | CL$30,151,323 | - |
Dec-09 2023 | CL$0.011745 | CL$0.010446 | CL$0.01197 | CL$0.010867 | CL$27,407,693 | - |
Dec-08 2023 | CL$0.010679 | CL$0.01031 | CL$0.011169 | CL$0.011093 | CL$25,221,624 | - |
Dec-07 2023 | CL$0.011027 | CL$0.010781 | CL$0.011738 | CL$0.010829 | CL$24,506,295 | - |
Dec-06 2023 | CL$0.010996 | CL$0.010877 | CL$0.01176 | CL$0.01115 | CL$24,450,897 | - |
Análisis de precios históricos y de mercado de TwitFi (TWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 337 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.