Cap Mercado ₩3,465.33T
2.73%
Volumen 24h ₩133.70T
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-20 2023 | ₩0.00337633 | ₩0.00337633 | ₩0.00337633 | ₩0.00337633 | - | - |
Dec-19 2023 | ₩0.00337633 | ₩0.00337633 | ₩0.00337633 | ₩0.00337633 | - | - |
Dec-18 2023 | ₩0.00337633 | ₩0.00337633 | ₩0.00337633 | ₩0.00337633 | - | - |
Dec-17 2023 | ₩0.00337633 | ₩0.00337633 | ₩0.00337633 | ₩0.00337633 | - | - |
Dec-16 2023 | ₩0.00337633 | ₩0.00337633 | ₩0.00337633 | ₩0.00337633 | - | - |
Dec-15 2023 | ₩0.00337633 | ₩0.00337633 | ₩0.00337633 | ₩0.00337633 | - | - |
Dec-14 2023 | ₩0.00337633 | ₩0.00337633 | ₩0.00337633 | ₩0.00337633 | - | - |
Dec-13 2023 | ₩0.00337633 | ₩0.0020331 | ₩0.00740129 | ₩0.00740129 | - | - |
Dec-12 2023 | ₩0.0082275 | ₩0.00677788 | ₩0.011528 | ₩0.00869147 | ₩36,238,711 | - |
Dec-11 2023 | ₩0.010639 | ₩0.00834088 | ₩0.0129 | ₩0.0129 | ₩45,027,649 | - |
Dec-10 2023 | ₩0.013061 | ₩0.010063 | ₩0.018309 | ₩0.01692 | ₩43,390,886 | - |
Dec-09 2023 | ₩0.016902 | ₩0.015033 | ₩0.017227 | ₩0.015639 | ₩39,442,517 | - |
Dec-08 2023 | ₩0.015369 | ₩0.014838 | ₩0.016074 | ₩0.015964 | ₩36,296,537 | - |
Dec-07 2023 | ₩0.01587 | ₩0.015515 | ₩0.016893 | ₩0.015584 | ₩35,267,103 | - |
Dec-06 2023 | ₩0.015825 | ₩0.015653 | ₩0.016924 | ₩0.016046 | ₩35,187,381 | - |
Análisis de precios históricos y de mercado de TwitFi (TWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 337 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.