Cap Mercado Rp40,962.50T
3.29%
Volumen 24h Rp1,620.99T
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-20 2023 | Rp0.039759 | Rp0.039759 | Rp0.039759 | Rp0.039759 | - | - |
Dec-19 2023 | Rp0.039759 | Rp0.039759 | Rp0.039759 | Rp0.039759 | - | - |
Dec-18 2023 | Rp0.039759 | Rp0.039759 | Rp0.039759 | Rp0.039759 | - | - |
Dec-17 2023 | Rp0.039759 | Rp0.039759 | Rp0.039759 | Rp0.039759 | - | - |
Dec-16 2023 | Rp0.039759 | Rp0.039759 | Rp0.039759 | Rp0.039759 | - | - |
Dec-15 2023 | Rp0.039759 | Rp0.039759 | Rp0.039759 | Rp0.039759 | - | - |
Dec-14 2023 | Rp0.039759 | Rp0.039759 | Rp0.039759 | Rp0.039759 | - | - |
Dec-13 2023 | Rp0.039759 | Rp0.023941 | Rp0.087157 | Rp0.087157 | - | - |
Dec-12 2023 | Rp0.096886 | Rp0.079815 | Rp0.135757 | Rp0.10235 | Rp426,744,762 | - |
Dec-11 2023 | Rp0.125291 | Rp0.098221 | Rp0.151911 | Rp0.151911 | Rp530,242,737 | - |
Dec-10 2023 | Rp0.153808 | Rp0.118504 | Rp0.215616 | Rp0.199252 | Rp510,968,323 | - |
Dec-09 2023 | Rp0.199045 | Rp0.177028 | Rp0.202865 | Rp0.184164 | Rp464,472,586 | - |
Dec-08 2023 | Rp0.180984 | Rp0.174731 | Rp0.189292 | Rp0.187995 | Rp427,425,725 | - |
Dec-07 2023 | Rp0.186886 | Rp0.182714 | Rp0.198936 | Rp0.183519 | Rp415,303,176 | - |
Dec-06 2023 | Rp0.186361 | Rp0.184334 | Rp0.199303 | Rp0.188967 | Rp414,364,370 | - |
Análisis de precios históricos y de mercado de TwitFi (TWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 337 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.