Market Cap AR$2,261.55T 0.67%
Volume 24h AR$104.01T -32.63%
BTC % 51.58% 0.11%
ETH % 14.64% 0.54%
Coins 27.193 +3
Exchanges 885
Last update 1 minute ago
TwitFi TWT

TwitFi (TWT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-20 2023 AR$0.00220786 AR$0.00220786 AR$0.00220786 AR$0.00220786 - -
Dec-19 2023 AR$0.00220786 AR$0.00220786 AR$0.00220786 AR$0.00220786 - -
Dec-18 2023 AR$0.00220786 AR$0.00220786 AR$0.00220786 AR$0.00220786 - -
Dec-17 2023 AR$0.00220786 AR$0.00220786 AR$0.00220786 AR$0.00220786 - -
Dec-16 2023 AR$0.00220786 AR$0.00220786 AR$0.00220786 AR$0.00220786 - -
Dec-15 2023 AR$0.00220786 AR$0.00220786 AR$0.00220786 AR$0.00220786 - -
Dec-14 2023 AR$0.00220786 AR$0.00220786 AR$0.00220786 AR$0.00220786 - -
Dec-13 2023 AR$0.00220786 AR$0.00132949 AR$0.00483988 AR$0.00483988 - -
Dec-12 2023 AR$0.00538016 AR$0.00443222 AR$0.00753869 AR$0.00568356 AR$23,697,353 -
Dec-11 2023 AR$0.00695747 AR$0.0054543 AR$0.0084357 AR$0.0084357 AR$29,444,648 -
Dec-10 2023 AR$0.00854108 AR$0.00658062 AR$0.011973 AR$0.011064 AR$28,374,330 -
Dec-09 2023 AR$0.011053 AR$0.00983047 AR$0.011265 AR$0.010226 AR$25,792,398 -
Dec-08 2023 AR$0.01005 AR$0.00970295 AR$0.010511 AR$0.010439 AR$23,735,167 -
Dec-07 2023 AR$0.010377 AR$0.010146 AR$0.011047 AR$0.01019 AR$23,061,996 -
Dec-06 2023 AR$0.010348 AR$0.010236 AR$0.011067 AR$0.010493 AR$23,009,863 -

Historical and market price analysis of TwitFi (TWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 337 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.75 ARS.