Cap Mercado NZ$4.08T
-4.54%
Volumen 24h NZ$252.99B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-02 2022 | NZ$0.00106564 | NZ$0.00106564 | NZ$0.00106564 | NZ$0.00106564 | - | - |
Nov-01 2022 | NZ$0.00106564 | NZ$0.00106564 | NZ$0.00106564 | NZ$0.00106564 | - | - |
Oct-31 2022 | NZ$0.00106564 | NZ$0.00106564 | NZ$0.00106564 | NZ$0.00106564 | - | - |
Oct-30 2022 | NZ$0.00106564 | NZ$0.00106564 | NZ$0.00106564 | NZ$0.00106564 | - | - |
Oct-29 2022 | NZ$0.00106564 | NZ$0.00106564 | NZ$0.00106564 | NZ$0.00106564 | - | - |
Oct-28 2022 | NZ$0.00106564 | NZ$0.00106564 | NZ$0.00106564 | NZ$0.00106564 | - | - |
Oct-27 2022 | NZ$0.00106564 | NZ$0.00106356 | NZ$0.00108671 | NZ$0.00107672 | - | - |
Oct-26 2022 | NZ$0.00107672 | NZ$0.00100189 | NZ$0.00108149 | NZ$0.00100189 | NZ$19 | - |
Oct-25 2022 | NZ$0.00100189 | NZ$0.00100189 | NZ$0.00100189 | NZ$0.00100189 | - | - |
Oct-24 2022 | NZ$0.00100189 | NZ$0.00100189 | NZ$0.00100189 | NZ$0.00100189 | - | - |
Oct-23 2022 | NZ$0.00100189 | NZ$0.00099796 | NZ$0.00100822 | NZ$0.0010024 | - | - |
Oct-22 2022 | NZ$0.0010024 | NZ$0.00099765 | NZ$0.0010062 | NZ$0.0009991 | NZ$1 | - |
Oct-21 2022 | NZ$0.0009991 | NZ$0.0009991 | NZ$0.00100119 | NZ$0.00100119 | - | - |
Oct-20 2022 | NZ$0.00100018 | NZ$0.00099573 | NZ$0.00101851 | NZ$0.00101193 | - | - |
Oct-19 2022 | NZ$0.00101234 | NZ$0.00100933 | NZ$0.00102334 | NZ$0.00102334 | NZ$24 | - |
Análisis de precios históricos y de mercado de tudaBirds (BURD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 286 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66257 NZD.