Cap Mercado $2.50T
-0%
Volumen 24h $158.61B
-6.71%
BTC % 50.78%
0.29%
ETH % 15.38%
0.13%
Monedas
26.840
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-02 2022 | $0.00064095 | $0.00064095 | $0.00064095 | $0.00064095 | - | - |
Nov-01 2022 | $0.00064095 | $0.00064095 | $0.00064095 | $0.00064095 | - | - |
Oct-31 2022 | $0.00064095 | $0.00064095 | $0.00064095 | $0.00064095 | - | - |
Oct-30 2022 | $0.00064095 | $0.00064095 | $0.00064095 | $0.00064095 | - | - |
Oct-29 2022 | $0.00064095 | $0.00064095 | $0.00064095 | $0.00064095 | - | - |
Oct-28 2022 | $0.00064095 | $0.00064095 | $0.00064095 | $0.00064095 | - | - |
Oct-27 2022 | $0.00064095 | $0.0006397 | $0.00065363 | $0.00064762 | - | - |
Oct-26 2022 | $0.00064762 | $0.00060261 | $0.00065049 | $0.00060261 | $12 | - |
Oct-25 2022 | $0.00060261 | $0.00060261 | $0.00060261 | $0.00060261 | - | - |
Oct-24 2022 | $0.00060261 | $0.00060261 | $0.00060261 | $0.00060261 | - | - |
Oct-23 2022 | $0.00060261 | $0.00060025 | $0.00060642 | $0.00060292 | - | - |
Oct-22 2022 | $0.00060292 | $0.00060006 | $0.0006052 | $0.00060093 | $0 | - |
Oct-21 2022 | $0.00060093 | $0.00060093 | $0.00060219 | $0.00060219 | - | - |
Oct-20 2022 | $0.00060158 | $0.00059891 | $0.00061261 | $0.00060865 | - | - |
Oct-19 2022 | $0.0006089 | $0.00060709 | $0.00061551 | $0.00061551 | $14 | - |