Cap Mercado MX$41.50T
-4.32%
Volumen 24h MX$2.43T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-02 2022 | MX$0.010818 | MX$0.010818 | MX$0.010818 | MX$0.010818 | - | - |
Nov-01 2022 | MX$0.010818 | MX$0.010818 | MX$0.010818 | MX$0.010818 | - | - |
Oct-31 2022 | MX$0.010818 | MX$0.010818 | MX$0.010818 | MX$0.010818 | - | - |
Oct-30 2022 | MX$0.010818 | MX$0.010818 | MX$0.010818 | MX$0.010818 | - | - |
Oct-29 2022 | MX$0.010818 | MX$0.010818 | MX$0.010818 | MX$0.010818 | - | - |
Oct-28 2022 | MX$0.010818 | MX$0.010818 | MX$0.010818 | MX$0.010818 | - | - |
Oct-27 2022 | MX$0.010818 | MX$0.010797 | MX$0.011032 | MX$0.010931 | - | - |
Oct-26 2022 | MX$0.010931 | MX$0.010171 | MX$0.010979 | MX$0.010171 | MX$198 | - |
Oct-25 2022 | MX$0.010171 | MX$0.010171 | MX$0.010171 | MX$0.010171 | - | - |
Oct-24 2022 | MX$0.010171 | MX$0.010171 | MX$0.010171 | MX$0.010171 | - | - |
Oct-23 2022 | MX$0.010171 | MX$0.010131 | MX$0.010235 | MX$0.010176 | - | - |
Oct-22 2022 | MX$0.010176 | MX$0.010128 | MX$0.010215 | MX$0.010143 | MX$7 | - |
Oct-21 2022 | MX$0.010143 | MX$0.010143 | MX$0.010164 | MX$0.010164 | - | - |
Oct-20 2022 | MX$0.010154 | MX$0.010109 | MX$0.01034 | MX$0.010273 | - | - |
Oct-19 2022 | MX$0.010277 | MX$0.010247 | MX$0.010389 | MX$0.010389 | MX$239 | - |
Análisis de precios históricos y de mercado de tudaBirds (BURD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 286 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87916 MXN.