Cap Mercado R$12.49T
-4.22%
Volumen 24h R$715.78B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-02 2022 | R$0.00324934 | R$0.00324934 | R$0.00324934 | R$0.00324934 | - | - |
Nov-01 2022 | R$0.00324934 | R$0.00324934 | R$0.00324934 | R$0.00324934 | - | - |
Oct-31 2022 | R$0.00324934 | R$0.00324934 | R$0.00324934 | R$0.00324934 | - | - |
Oct-30 2022 | R$0.00324934 | R$0.00324934 | R$0.00324934 | R$0.00324934 | - | - |
Oct-29 2022 | R$0.00324934 | R$0.00324934 | R$0.00324934 | R$0.00324934 | - | - |
Oct-28 2022 | R$0.00324934 | R$0.00324934 | R$0.00324934 | R$0.00324934 | - | - |
Oct-27 2022 | R$0.00324934 | R$0.003243 | R$0.00331361 | R$0.00328315 | - | - |
Oct-26 2022 | R$0.00328315 | R$0.00305497 | R$0.00329768 | R$0.00305497 | R$59 | - |
Oct-25 2022 | R$0.00305497 | R$0.00305497 | R$0.00305497 | R$0.00305497 | - | - |
Oct-24 2022 | R$0.00305497 | R$0.00305497 | R$0.00305497 | R$0.00305497 | - | - |
Oct-23 2022 | R$0.00305497 | R$0.00304297 | R$0.00307427 | R$0.00305653 | - | - |
Oct-22 2022 | R$0.00305653 | R$0.00304203 | R$0.0030681 | R$0.00304645 | R$2 | - |
Oct-21 2022 | R$0.00304645 | R$0.00304645 | R$0.00305283 | R$0.00305283 | - | - |
Oct-20 2022 | R$0.00304975 | R$0.00303618 | R$0.00310564 | R$0.00308557 | - | - |
Oct-19 2022 | R$0.00308682 | R$0.00307764 | R$0.00312037 | R$0.00312037 | R$72 | - |
Análisis de precios históricos y de mercado de tudaBirds (BURD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 286 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0695 BRL.