Market Cap NZ$4.17T 0.05%
Volume 24h NZ$153.74B -55.06%
BTC % 51.79% 0.32%
ETH % 14.62% 0.27%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
tudaBirds BURD

tudaBirds (BURD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-02 2022 NZ$0.00104484 NZ$0.00104484 NZ$0.00104484 NZ$0.00104484 - -
Nov-01 2022 NZ$0.00104484 NZ$0.00104484 NZ$0.00104484 NZ$0.00104484 - -
Oct-31 2022 NZ$0.00104484 NZ$0.00104484 NZ$0.00104484 NZ$0.00104484 - -
Oct-30 2022 NZ$0.00104484 NZ$0.00104484 NZ$0.00104484 NZ$0.00104484 - -
Oct-29 2022 NZ$0.00104484 NZ$0.00104484 NZ$0.00104484 NZ$0.00104484 - -
Oct-28 2022 NZ$0.00104484 NZ$0.00104484 NZ$0.00104484 NZ$0.00104484 - -
Oct-27 2022 NZ$0.00104484 NZ$0.00104281 NZ$0.00106551 NZ$0.00105571 - -
Oct-26 2022 NZ$0.00105571 NZ$0.00098234 NZ$0.00106039 NZ$0.00098234 NZ$19 -
Oct-25 2022 NZ$0.00098234 NZ$0.00098234 NZ$0.00098234 NZ$0.00098234 - -
Oct-24 2022 NZ$0.00098234 NZ$0.00098234 NZ$0.00098234 NZ$0.00098234 - -
Oct-23 2022 NZ$0.00098234 NZ$0.00097848 NZ$0.00098855 NZ$0.00098284 - -
Oct-22 2022 NZ$0.00098284 NZ$0.00097818 NZ$0.00098656 NZ$0.0009796 NZ$1 -
Oct-21 2022 NZ$0.0009796 NZ$0.0009796 NZ$0.00098165 NZ$0.00098165 - -
Oct-20 2022 NZ$0.00098066 NZ$0.0009763 NZ$0.00099863 NZ$0.00099218 - -
Oct-19 2022 NZ$0.00099258 NZ$0.00098963 NZ$0.00100337 NZ$0.00100337 NZ$23 -

Historical and market price analysis of tudaBirds (BURD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 286 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.