Cap Mercado $3.20T
1.48%
Volumen 24h $220.77B
1.83%
BTC % 54.67%
0.47%
ETH % 11.14%
-1.61%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de TTX Games (XMETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Nov-05 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Nov-04 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Nov-03 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Nov-02 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Nov-01 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Oct-31 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Oct-30 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Oct-29 2024 | $0.0000000446 | $0.0000000425 | $0.0000000446 | $0.0000000425 | $0 | - |
| Oct-28 2024 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | - | - |
| Oct-27 2024 | $0.0000000425 | $0.0000000425 | $0.0000000514 | $0.0000000514 | $59 | - |
| Oct-26 2024 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Oct-25 2024 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Oct-24 2024 | $0.0000000514 | $0.0000000514 | $0.0000000541 | $0.0000000541 | $0 | - |
| Oct-23 2024 | $0.0000000541 | $0.0000000541 | $0.0000000605 | $0.0000000605 | $54 | - |