Cap Mercado $2.48T
-1.05%
Volumen 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TTX Games (XMETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000000606 | $0.0000000606 | $0.0000000606 | $0.0000000606 | - | - |
| Oct-19 2024 | $0.0000000606 | $0.0000000598 | $0.0000000606 | $0.0000000598 | $0 | - |
| Oct-18 2024 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
| Oct-17 2024 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0 | - |
| Oct-16 2024 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
| Oct-15 2024 | $0.0000000598 | $0.000000058 | $0.0000000598 | $0.000000058 | $1 | - |
| Oct-14 2024 | $0.000000058 | $0.000000058 | $0.000000058 | $0.000000058 | - | - |
| Oct-13 2024 | $0.000000058 | $0.0000000406 | $0.000000058 | $0.0000000406 | $132 | - |
| Oct-12 2024 | $0.0000000406 | $0.0000000403 | $0.0000000406 | $0.0000000403 | $2 | - |
| Oct-11 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Oct-10 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Oct-09 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Oct-08 2024 | $0.0000000403 | $0.0000000403 | $0.0000000405 | $0.0000000405 | $1 | - |
| Oct-07 2024 | $0.0000000405 | $0.000000039 | $0.0000000405 | $0.000000039 | $3 | - |
| Oct-06 2024 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |