Cap Mercado $2.13T
2.99%
Volumen 24h $138.19B
39.23%
BTC % 52.61%
1.06%
ETH % 13.2%
-0.98%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TTX Games (XMETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
| Sep-07 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
| Sep-06 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
| Sep-05 2024 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
| Sep-04 2024 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
| Sep-03 2024 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
| Sep-02 2024 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
| Sep-01 2024 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
| Aug-31 2024 | $0.0000000433 | $0.0000000433 | $0.0000000441 | $0.0000000441 | $0 | - |
| Aug-30 2024 | $0.0000000441 | $0.0000000441 | $0.0000000451 | $0.0000000451 | $11 | - |
| Aug-29 2024 | $0.0000000451 | $0.0000000451 | $0.0000000462 | $0.0000000462 | $0 | - |
| Aug-28 2024 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $0.0000000462 | - | - |
| Aug-27 2024 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $0.0000000462 | - | - |
| Aug-26 2024 | $0.0000000462 | $0.0000000462 | $0.0000000487 | $0.0000000487 | $2 | - |
| Aug-25 2024 | $0.0000000487 | $0.0000000487 | $0.0000000487 | $0.0000000487 | - | - |