Cap Mercado $4.13T -0.7%
Volumen 24h $288.04B -13.09%
BTC % 55.21% -0.1%
ETH % 12.01% -0.5%
Monedas 33.548 +20
Exchanges 885
Ultima actualización 1 minuto atrás
TRYC TRYC

Precios Históricos de TRYC (TRYC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.023806 $0.0238 $0.023863 $0.023863 $221 -
Oct-26 2025 $0.023863 $0.023863 $0.023863 $0.023863 - -
Oct-25 2025 $0.023863 $0.023815 $0.023863 $0.023815 $60 -
Oct-24 2025 $0.023815 $0.023748 $0.023822 $0.02376 $835 -
Oct-23 2025 $0.023759 $0.023758 $0.023862 $0.023821 $25 -
Oct-22 2025 $0.023819 $0.023798 $0.023835 $0.023803 $12 -
Oct-21 2025 $0.023795 $0.023795 $0.023851 $0.023823 $150 -
Oct-20 2025 $0.023819 $0.023809 $0.02386 $0.023817 $18 -
Oct-19 2025 $0.02382 $0.02382 $0.023901 $0.023853 $67 -
Oct-18 2025 $0.023853 $0.023848 $0.023853 $0.023848 $17 -
Oct-17 2025 $0.023848 $0.023813 $0.023861 $0.023848 $8,788 -
Oct-16 2025 $0.023856 $0.02385 $0.023887 $0.023876 $21 -
Oct-15 2025 $0.023872 $0.023872 $0.023901 $0.023881 $7,079 -
Oct-14 2025 $0.023882 $0.023882 $0.023941 $0.023937 $36 -
Oct-13 2025 $0.023937 $0.023887 $0.023953 $0.023889 $56 -

Análisis de precios históricos y de mercado de TRYC (TRYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1400 días, desde el día 28-12-2021.