Cap Mercado $2.59T
-0.43%
Volumen 24h $148.03B
21.68%
BTC % 51.79%
0.19%
ETH % 15.15%
0.19%
Monedas
28.271
+8
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de TruthGPT (TRUTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2024 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | - | - |
| Jun-22 2024 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | - | - |
| Jun-21 2024 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | - | - |
| Jun-20 2024 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | - | - |
| Jun-19 2024 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | - | - |
| Jun-18 2024 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | - | - |
| Jun-17 2024 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | - | - |
| Jun-16 2024 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | - | - |
| Jun-15 2024 | $0.00013032 | $0.00012809 | $0.00013032 | $0.00012809 | $91 | - |
| Jun-14 2024 | $0.00012809 | $0.00012804 | $0.00013165 | $0.00013165 | $376 | - |
| Jun-13 2024 | $0.00013593 | $0.00013503 | $0.00013593 | $0.00013503 | $34 | - |
| Jun-12 2024 | $0.00013503 | $0.00013503 | $0.00014132 | $0.00014132 | $58 | - |
| Jun-11 2024 | $0.00014132 | $0.00014132 | $0.00014132 | $0.00014132 | - | - |
| Jun-10 2024 | $0.00014132 | $0.00014132 | $0.00014133 | $0.00014133 | $25 | - |
| Jun-09 2024 | $0.00014133 | $0.0001408 | $0.00014133 | $0.00014131 | $192 | - |