Cap Mercado $2.23T
-0.4%
Volumen 24h $174.21B
17.85%
BTC % 52.38%
-0.11%
ETH % 13.65%
2.71%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-23 2024 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | - | - |
Jun-22 2024 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | - | - |
Jun-21 2024 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | - | - |
Jun-20 2024 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | - | - |
Jun-19 2024 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | - | - |
Jun-18 2024 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | - | - |
Jun-17 2024 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | - | - |
Jun-16 2024 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | - | - |
Jun-15 2024 | $0.00013032 | $0.00012809 | $0.00013032 | $0.00012809 | $91 | - |
Jun-14 2024 | $0.00012809 | $0.00012804 | $0.00013165 | $0.00013165 | $376 | - |
Jun-13 2024 | $0.00013593 | $0.00013503 | $0.00013593 | $0.00013503 | $34 | - |
Jun-12 2024 | $0.00013503 | $0.00013503 | $0.00014132 | $0.00014132 | $58 | - |
Jun-11 2024 | $0.00014132 | $0.00014132 | $0.00014132 | $0.00014132 | - | - |
Jun-10 2024 | $0.00014132 | $0.00014132 | $0.00014133 | $0.00014133 | $25 | - |
Jun-09 2024 | $0.00014133 | $0.0001408 | $0.00014133 | $0.00014131 | $192 | - |