Cap Mercado HK$20.25T
4.01%
Volumen 24h HK$1.28T
15.49%
BTC % 50.64%
0.53%
ETH % 16.2%
-1.17%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-21 2022 | HK$0.00751119 | HK$0.00751119 | HK$0.00751119 | HK$0.00751119 | - | - |
Oct-20 2022 | HK$0.00751119 | HK$0.00751119 | HK$0.00751119 | HK$0.00751119 | - | - |
Oct-19 2022 | HK$0.00751119 | HK$0.00751119 | HK$0.00751119 | HK$0.00751119 | - | - |
Oct-18 2022 | HK$0.00751119 | HK$0.00751119 | HK$0.00751119 | HK$0.00751119 | - | - |
Oct-17 2022 | HK$0.00751119 | HK$0.00751119 | HK$0.00751119 | HK$0.00751119 | - | - |
Oct-16 2022 | HK$0.00751119 | HK$0.00751119 | HK$0.00751119 | HK$0.00751119 | - | - |
Oct-15 2022 | HK$0.00751119 | HK$0.00751119 | HK$0.00752118 | HK$0.00752118 | - | - |
Oct-14 2022 | HK$0.00752118 | HK$0.00747845 | HK$0.00772653 | HK$0.00758387 | - | - |
Oct-13 2022 | HK$0.00758387 | HK$0.00753174 | HK$0.00876375 | HK$0.00874367 | HK$189 | - |
Oct-12 2022 | HK$0.00874367 | HK$0.00857476 | HK$0.00891794 | HK$0.00891794 | HK$27 | - |
Oct-11 2022 | HK$0.00891794 | HK$0.00891794 | HK$0.00891794 | HK$0.00891794 | - | - |
Oct-10 2022 | HK$0.00891794 | HK$0.00891794 | HK$0.00891794 | HK$0.00891794 | - | - |
Oct-09 2022 | HK$0.00891794 | HK$0.00891794 | HK$0.00891794 | HK$0.00891794 | - | - |
Oct-08 2022 | HK$0.00891794 | HK$0.00891794 | HK$0.00893888 | HK$0.00893888 | - | - |
Oct-07 2022 | HK$0.00890211 | HK$0.0088206 | HK$0.00901822 | HK$0.00890624 | - | - |
Análisis de precios históricos y de mercado de TrustUSD (TRUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 77 días, desde el día 04-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81085 HKD.