Cap Mercado $2.57T
3.28%
Volumen 24h $210.97B
21.1%
BTC % 54.63%
0.98%
ETH % 9.62%
0.1%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Trustpad (New) (TPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00006865 | $0.000066 | $0.00006865 | $0.00006602 | - | - |
| Mar-08 2026 | $0.00006647 | $0.00006647 | $0.00006736 | $0.00006736 | - | - |
| Mar-07 2026 | $0.00006736 | $0.00006736 | $0.00006792 | $0.00006792 | - | - |
| Mar-06 2026 | $0.00006792 | $0.00006792 | $0.00006998 | $0.00006998 | - | - |
| Mar-05 2026 | $0.00006998 | $0.00006998 | $0.00007378 | $0.00007329 | - | - |
| Mar-04 2026 | $0.00007329 | $0.0000707 | $0.00007329 | $0.0000707 | - | - |
| Mar-03 2026 | $0.0000707 | $0.00007006 | $0.00007118 | $0.00007118 | - | - |
| Mar-02 2026 | $0.00007118 | $0.00006895 | $0.00007239 | $0.00006895 | - | - |
| Mar-01 2026 | $0.00006895 | $0.00006879 | $0.00006978 | $0.00006879 | - | - |
| Feb-28 2026 | $0.00006898 | $0.00006626 | $0.00006898 | $0.00006844 | - | - |
| Feb-27 2026 | $0.00006693 | $0.00006419 | $0.00006693 | $0.00006527 | $205 | - |
| Feb-26 2026 | $0.00006527 | $0.00006527 | $0.00006621 | $0.00006621 | - | - |
| Feb-25 2026 | $0.00006621 | $0.0000614 | $0.00006621 | $0.0000614 | - | - |
| Feb-24 2026 | $0.0000614 | $0.0000614 | $0.00006271 | $0.00006271 | - | - |
| Feb-23 2026 | $0.00006271 | $0.00006214 | $0.00006429 | $0.00006429 | - | - |