Cap Mercado $2.50T
0.35%
Volumen 24h $88.25B
-35.72%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.1%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Trustpad (New) (TPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000586 | $0.00005806 | $0.0000586 | $0.00005806 | - | - |
| Apr-02 2026 | $0.00005806 | $0.00005762 | $0.00006181 | $0.00006181 | - | - |
| Apr-01 2026 | $0.00006181 | $0.00006143 | $0.00006181 | $0.00006143 | - | - |
| Mar-31 2026 | $0.00006143 | $0.00006036 | $0.00006143 | $0.00006111 | - | - |
| Mar-30 2026 | $0.00006111 | $0.00006041 | $0.00006166 | $0.00006041 | - | - |
| Mar-29 2026 | $0.00006041 | $0.00006041 | $0.00006249 | $0.00006249 | $93 | - |
| Mar-28 2026 | $0.00006249 | $0.00006203 | $0.00006249 | $0.00006203 | - | - |
| Mar-27 2026 | $0.00006203 | $0.00006203 | $0.00006389 | $0.00006389 | - | - |
| Mar-26 2026 | $0.00006389 | $0.00006389 | $0.00006594 | $0.00006594 | - | - |
| Mar-25 2026 | $0.00006594 | $0.00006462 | $0.00006594 | $0.00006462 | - | - |
| Mar-24 2026 | $0.00006462 | $0.00006422 | $0.00006486 | $0.00006474 | - | - |
| Mar-23 2026 | $0.00006474 | $0.00006392 | $0.00006474 | $0.00006392 | - | - |
| Mar-22 2026 | $0.00006392 | $0.00006392 | $0.00006484 | $0.00006468 | - | - |
| Mar-21 2026 | $0.00006573 | $0.00006571 | $0.00006576 | $0.00006571 | - | - |
| Mar-20 2026 | $0.00006571 | $0.00006571 | $0.00006682 | $0.00006682 | - | - |