Cap Mercado $2.60T
2.27%
Volumen 24h $199.22B
8.86%
BTC % 54.04%
-0.29%
ETH % 9.67%
-0.82%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Trustpad (New) (TPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00006817 | $0.00006709 | $0.00006825 | $0.00006709 | $4 | - |
| Feb-13 2026 | $0.00006709 | $0.00006435 | $0.00006709 | $0.00006621 | - | - |
| Feb-12 2026 | $0.00006553 | $0.00006553 | $0.00006655 | $0.00006615 | - | - |
| Feb-11 2026 | $0.00006615 | $0.00006397 | $0.00007852 | $0.00007852 | - | - |
| Feb-10 2026 | $0.00007852 | $0.00007852 | $0.00008148 | $0.00008148 | - | - |
| Feb-09 2026 | $0.00008148 | $0.00007919 | $0.00008248 | $0.00008248 | - | - |
| Feb-08 2026 | $0.00008248 | $0.00008127 | $0.00008343 | $0.00008343 | - | - |
| Feb-07 2026 | $0.00008343 | $0.0000811 | $0.00008414 | $0.00008414 | - | - |
| Feb-06 2026 | $0.00008414 | $0.0000755 | $0.00008439 | $0.0000755 | - | - |
| Feb-05 2026 | $0.00007933 | $0.00007933 | $0.00009087 | $0.00009087 | $115 | - |
| Feb-04 2026 | $0.00009087 | $0.00009087 | $0.00009794 | $0.00009794 | - | - |
| Feb-03 2026 | $0.0000985 | $0.00009576 | $0.00009957 | $0.0000995 | - | - |
| Feb-02 2026 | $0.0000995 | $0.00009574 | $0.00009976 | $0.00009787 | $9 | - |
| Feb-01 2026 | $0.0000979 | $0.0000979 | $0.00010026 | $0.00010026 | - | - |
| Jan-31 2026 | $0.00009986 | $0.00009986 | $0.00011001 | $0.00011001 | - | - |