Cap Mercado $4.02T
3.31%
Volumen 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trustpad (New) (TPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00026707 | $0.00026566 | $0.00026805 | $0.00026566 | - | - |
| Jul-12 2025 | $0.00026473 | $0.00026473 | $0.00028447 | $0.00028076 | - | - |
| Jul-11 2025 | $0.00028076 | $0.00028076 | $0.00029117 | $0.00028634 | $345 | - |
| Jul-10 2025 | $0.00028634 | $0.00027905 | $0.00028634 | $0.00027909 | $204 | - |
| Jul-09 2025 | $0.00028046 | $0.00027653 | $0.00028046 | $0.00027653 | - | - |
| Jul-08 2025 | $0.00027653 | $0.0002733 | $0.00027882 | $0.0002771 | - | - |
| Jul-07 2025 | $0.0002771 | $0.00027654 | $0.00028007 | $0.00028007 | - | - |
| Jul-06 2025 | $0.00028007 | $0.00027371 | $0.00028007 | $0.00027371 | - | - |
| Jul-05 2025 | $0.00027371 | $0.00027371 | $0.00027645 | $0.00027504 | - | - |
| Jul-04 2025 | $0.00027504 | $0.00027504 | $0.0002813 | $0.00027906 | - | - |
| Jul-03 2025 | $0.00027906 | $0.00027906 | $0.00028093 | $0.00028093 | - | - |
| Jul-02 2025 | $0.00028321 | $0.00023503 | $0.00028321 | $0.0002736 | $265 | - |
| Jul-01 2025 | $0.0002736 | $0.00023368 | $0.0002835 | $0.0002835 | - | - |
| Jun-30 2025 | $0.0002835 | $0.0002822 | $0.0002839 | $0.0002822 | - | - |
| Jun-29 2025 | $0.0002822 | $0.00027841 | $0.0002822 | $0.00027948 | $5 | - |