Cap Mercado $2.15T
-2.82%
Volumen 24h $110.18B
42.68%
BTC % 52.74%
0.28%
ETH % 13.62%
-0.22%
Monedas
28.653
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trustpad (New) (TPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00133216 | $0.00132354 | $0.00133553 | $0.00132354 | $2 | - |
| Aug-30 2024 | $0.00132354 | $0.00129788 | $0.00134216 | $0.00131987 | $28 | - |
| Aug-29 2024 | $0.00131987 | $0.00131987 | $0.0013579 | $0.00132471 | $315 | - |
| Aug-28 2024 | $0.00132471 | $0.00131679 | $0.00134855 | $0.00131679 | $31 | - |
| Aug-27 2024 | $0.00131679 | $0.00131679 | $0.00136495 | $0.00136153 | $10 | - |
| Aug-26 2024 | $0.00136153 | $0.00136153 | $0.00143698 | $0.00143698 | $69 | - |
| Aug-25 2024 | $0.00143698 | $0.00137309 | $0.00143698 | $0.00139014 | $773 | - |
| Aug-24 2024 | $0.00139014 | $0.00138163 | $0.00144931 | $0.00142917 | $2,441 | - |
| Aug-23 2024 | $0.00142917 | $0.00131527 | $0.00142917 | $0.00132191 | $1,350 | - |
| Aug-22 2024 | $0.00132191 | $0.00129852 | $0.00133222 | $0.00130262 | $193 | - |
| Aug-21 2024 | $0.00130262 | $0.00125063 | $0.00132831 | $0.00132831 | $459 | - |
| Aug-20 2024 | $0.00132831 | $0.00129465 | $0.00143209 | $0.00140779 | $3,305 | - |
| Aug-19 2024 | $0.00140205 | $0.00106758 | $0.00179198 | $0.00179198 | $36,703 | - |
| Aug-18 2024 | $0.00180843 | $0.00180547 | $0.00182348 | $0.00182348 | $39 | - |
| Aug-17 2024 | $0.00182348 | $0.00173313 | $0.00182348 | $0.00173313 | $12 | - |