Cap Mercado $2.25T
-3.7%
Volumen 24h $187.10B
29.08%
BTC % 52.48%
-0.43%
ETH % 13.46%
-1.33%
Monedas
28.617
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00131679 | $0.00131679 | $0.00136495 | $0.00136153 | $10 | - |
Aug-26 2024 | $0.00136153 | $0.00136153 | $0.00143698 | $0.00143698 | $69 | - |
Aug-25 2024 | $0.00143698 | $0.00137309 | $0.00143698 | $0.00139014 | $773 | - |
Aug-24 2024 | $0.00139014 | $0.00138163 | $0.00144931 | $0.00142917 | $2,441 | - |
Aug-23 2024 | $0.00142917 | $0.00131527 | $0.00142917 | $0.00132191 | $1,350 | - |
Aug-22 2024 | $0.00132191 | $0.00129852 | $0.00133222 | $0.00130262 | $193 | - |
Aug-21 2024 | $0.00130262 | $0.00125063 | $0.00132831 | $0.00132831 | $459 | - |
Aug-20 2024 | $0.00132831 | $0.00129465 | $0.00143209 | $0.00140779 | $3,305 | - |
Aug-19 2024 | $0.00140205 | $0.00106758 | $0.00179198 | $0.00179198 | $36,703 | - |
Aug-18 2024 | $0.00180843 | $0.00180547 | $0.00182348 | $0.00182348 | $39 | - |
Aug-17 2024 | $0.00182348 | $0.00173313 | $0.00182348 | $0.00173313 | $12 | - |
Aug-16 2024 | $0.00173313 | $0.00173313 | $0.00175216 | $0.0017466 | $3 | - |
Aug-15 2024 | $0.00171852 | $0.00171852 | $0.00178129 | $0.00177374 | $1,464 | - |
Aug-14 2024 | $0.00177374 | $0.00175362 | $0.00178114 | $0.00175363 | $0 | - |
Aug-13 2024 | $0.00175363 | $0.00172517 | $0.00175482 | $0.00172517 | $1,466 | - |