Cap Mercado AR$2,151.02T
4.52%
Volumen 24h AR$131.12T
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-31 2023 | AR$0.013793 | AR$0.013793 | AR$0.013793 | AR$0.013793 | - | - |
Aug-30 2023 | AR$0.013793 | AR$0.013793 | AR$0.013793 | AR$0.013793 | - | - |
Aug-29 2023 | AR$0.013793 | AR$0.013793 | AR$0.013793 | AR$0.013793 | - | - |
Aug-28 2023 | AR$0.013793 | AR$0.013793 | AR$0.013793 | AR$0.013793 | - | - |
Aug-27 2023 | AR$0.013793 | AR$0.013793 | AR$0.013793 | AR$0.013793 | - | - |
Aug-26 2023 | AR$0.013793 | AR$0.013793 | AR$0.013793 | AR$0.013793 | - | - |
Aug-25 2023 | AR$0.013793 | AR$0.013793 | AR$0.013793 | AR$0.013793 | - | - |
Aug-24 2023 | AR$0.013706 | AR$0.01362 | AR$0.01389 | AR$0.01362 | AR$1,903 | - |
Aug-23 2023 | AR$0.01362 | AR$0.01362 | AR$0.01362 | AR$0.01362 | - | - |
Aug-22 2023 | AR$0.01362 | AR$0.01362 | AR$0.01362 | AR$0.01362 | - | - |
Aug-21 2023 | AR$0.01362 | AR$0.01362 | AR$0.01362 | AR$0.01362 | - | - |
Aug-20 2023 | AR$0.01362 | AR$0.013554 | AR$0.013638 | AR$0.013638 | - | - |
Aug-19 2023 | AR$0.013619 | AR$0.013508 | AR$0.013683 | AR$0.013604 | AR$2,269 | - |
Aug-18 2023 | AR$0.013604 | AR$0.013267 | AR$0.01365 | AR$0.01365 | - | - |
Aug-17 2023 | AR$0.013667 | AR$0.01343 | AR$0.013924 | AR$0.013924 | AR$6,234 | - |
Análisis de precios históricos y de mercado de TrusterCoin (TSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 725 días, desde el día 10-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.