Cap Mercado Rp39,136.13T
4.6%
Volumen 24h Rp2,355.55T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-31 2023 | Rp0.250875 | Rp0.250875 | Rp0.250875 | Rp0.250875 | - | - |
Aug-30 2023 | Rp0.250875 | Rp0.250875 | Rp0.250875 | Rp0.250875 | - | - |
Aug-29 2023 | Rp0.250875 | Rp0.250875 | Rp0.250875 | Rp0.250875 | - | - |
Aug-28 2023 | Rp0.250875 | Rp0.250875 | Rp0.250875 | Rp0.250875 | - | - |
Aug-27 2023 | Rp0.250875 | Rp0.250875 | Rp0.250875 | Rp0.250875 | - | - |
Aug-26 2023 | Rp0.250875 | Rp0.250875 | Rp0.250875 | Rp0.250875 | - | - |
Aug-25 2023 | Rp0.250875 | Rp0.250875 | Rp0.250875 | Rp0.250875 | - | - |
Aug-24 2023 | Rp0.24929 | Rp0.247718 | Rp0.252644 | Rp0.247718 | Rp34,610 | - |
Aug-23 2023 | Rp0.247718 | Rp0.247718 | Rp0.247718 | Rp0.247718 | - | - |
Aug-22 2023 | Rp0.247718 | Rp0.247718 | Rp0.247718 | Rp0.247718 | - | - |
Aug-21 2023 | Rp0.247718 | Rp0.247718 | Rp0.247718 | Rp0.247718 | - | - |
Aug-20 2023 | Rp0.247718 | Rp0.246525 | Rp0.24806 | Rp0.24806 | - | - |
Aug-19 2023 | Rp0.247709 | Rp0.245697 | Rp0.248873 | Rp0.247441 | Rp41,275 | - |
Aug-18 2023 | Rp0.247441 | Rp0.241304 | Rp0.248281 | Rp0.248281 | - | - |
Aug-17 2023 | Rp0.24859 | Rp0.24428 | Rp0.253252 | Rp0.253252 | Rp113,386 | - |
Análisis de precios históricos y de mercado de TrusterCoin (TSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 725 días, desde el día 09-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15966.97687 IDR.