Cap Mercado ₨683.01T
5.23%
Volumen 24h ₨41.54T
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-31 2023 | ₨0.00437582 | ₨0.00437582 | ₨0.00437582 | ₨0.00437582 | - | - |
Aug-30 2023 | ₨0.00437582 | ₨0.00437582 | ₨0.00437582 | ₨0.00437582 | - | - |
Aug-29 2023 | ₨0.00437582 | ₨0.00437582 | ₨0.00437582 | ₨0.00437582 | - | - |
Aug-28 2023 | ₨0.00437582 | ₨0.00437582 | ₨0.00437582 | ₨0.00437582 | - | - |
Aug-27 2023 | ₨0.00437582 | ₨0.00437582 | ₨0.00437582 | ₨0.00437582 | - | - |
Aug-26 2023 | ₨0.00437582 | ₨0.00437582 | ₨0.00437582 | ₨0.00437582 | - | - |
Aug-25 2023 | ₨0.00437582 | ₨0.00437582 | ₨0.00437582 | ₨0.00437582 | - | - |
Aug-24 2023 | ₨0.00434818 | ₨0.00432076 | ₨0.00440668 | ₨0.00432076 | ₨604 | - |
Aug-23 2023 | ₨0.00432076 | ₨0.00432076 | ₨0.00432076 | ₨0.00432076 | - | - |
Aug-22 2023 | ₨0.00432076 | ₨0.00432076 | ₨0.00432076 | ₨0.00432076 | - | - |
Aug-21 2023 | ₨0.00432076 | ₨0.00432076 | ₨0.00432076 | ₨0.00432076 | - | - |
Aug-20 2023 | ₨0.00432076 | ₨0.00429995 | ₨0.00432673 | ₨0.00432673 | - | - |
Aug-19 2023 | ₨0.00432061 | ₨0.00428552 | ₨0.00434091 | ₨0.00431594 | ₨720 | - |
Aug-18 2023 | ₨0.00431594 | ₨0.0042089 | ₨0.00433058 | ₨0.00433058 | - | - |
Aug-17 2023 | ₨0.00433597 | ₨0.00426079 | ₨0.00441728 | ₨0.00441728 | ₨1,978 | - |
Análisis de precios históricos y de mercado de TrusterCoin (TSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 725 días, desde el día 09-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.