時価総額 AR$2,127.48T
-2.28%
ボリューム24h AR$114.41T
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Aug-31 2023 | AR$0.013854 | AR$0.013854 | AR$0.013854 | AR$0.013854 | - | - |
Aug-30 2023 | AR$0.013854 | AR$0.013854 | AR$0.013854 | AR$0.013854 | - | - |
Aug-29 2023 | AR$0.013854 | AR$0.013854 | AR$0.013854 | AR$0.013854 | - | - |
Aug-28 2023 | AR$0.013854 | AR$0.013854 | AR$0.013854 | AR$0.013854 | - | - |
Aug-27 2023 | AR$0.013854 | AR$0.013854 | AR$0.013854 | AR$0.013854 | - | - |
Aug-26 2023 | AR$0.013854 | AR$0.013854 | AR$0.013854 | AR$0.013854 | - | - |
Aug-25 2023 | AR$0.013854 | AR$0.013854 | AR$0.013854 | AR$0.013854 | - | - |
Aug-24 2023 | AR$0.013766 | AR$0.013679 | AR$0.013951 | AR$0.013679 | AR$1,911 | - |
Aug-23 2023 | AR$0.013679 | AR$0.013679 | AR$0.013679 | AR$0.013679 | - | - |
Aug-22 2023 | AR$0.013679 | AR$0.013679 | AR$0.013679 | AR$0.013679 | - | - |
Aug-21 2023 | AR$0.013679 | AR$0.013679 | AR$0.013679 | AR$0.013679 | - | - |
Aug-20 2023 | AR$0.013679 | AR$0.013613 | AR$0.013698 | AR$0.013698 | - | - |
Aug-19 2023 | AR$0.013679 | AR$0.013568 | AR$0.013743 | AR$0.013664 | AR$2,279 | - |
Aug-18 2023 | AR$0.013664 | AR$0.013325 | AR$0.01371 | AR$0.01371 | - | - |
Aug-17 2023 | AR$0.013727 | AR$0.013489 | AR$0.013985 | AR$0.013985 | AR$6,262 | - |
TrusterCoin(TSC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、725日間分析、14-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.7459 ARS.