Cap Mercado $3.99T
1.2%
Volumen 24h $329.99B
26.94%
BTC % 55.17%
0.58%
ETH % 11.96%
0.66%
Monedas
33.461
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Trust Wallet Token (TWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $1.3530 | $1.3194 | $1.3834 | $1.3512 | $43,478,437 | $581,625,920 |
| Oct-18 2025 | $1.3521 | $1.2935 | $1.3697 | $1.2940 | $44,447,862 | $581,241,591 |
| Oct-17 2025 | $1.2931 | $1.2157 | $1.3495 | $1.3280 | $62,675,802 | $555,872,671 |
| Oct-16 2025 | $1.3265 | $1.3060 | $1.4238 | $1.3704 | $59,656,783 | $570,250,981 |
| Oct-15 2025 | $1.3706 | $1.3412 | $1.4388 | $1.4130 | $69,030,672 | $589,178,368 |
| Oct-14 2025 | $1.4131 | $1.2968 | $1.4405 | $1.4405 | $77,522,313 | $607,453,387 |
| Oct-13 2025 | $1.4408 | $1.3881 | $1.4970 | $1.4593 | $78,067,556 | $619,383,030 |
| Oct-12 2025 | $1.4617 | $1.2681 | $1.5138 | $1.2971 | $95,241,903 | $628,341,248 |
| Oct-11 2025 | $1.2987 | $1.2623 | $1.4294 | $1.2704 | $83,375,077 | $558,288,350 |
| Oct-10 2025 | $1.2655 | $1.0793 | $1.5965 | $1.5366 | $136,581,807 | $544,009,655 |
| Oct-09 2025 | $1.5369 | $1.4389 | $1.5566 | $1.5185 | $132,107,884 | $660,656,184 |
| Oct-08 2025 | $1.5187 | $1.5159 | $1.7186 | $1.6349 | $132,425,814 | $652,834,063 |
| Oct-07 2025 | $1.6375 | $1.5664 | $1.6476 | $1.5755 | $95,245,709 | $703,912,113 |
| Oct-06 2025 | $1.5751 | $1.3881 | $1.7193 | $1.3940 | $185,492,884 | $677,102,998 |
| Oct-05 2025 | $1.3948 | $1.3917 | $1.4653 | $1.4631 | $53,632,403 | $599,603,743 |