Cap Mercado $4.18T 1.06%
Volumen 24h $352.68B 31.33%
BTC % 54.25% 0.59%
ETH % 12.06% 0.24%
Monedas 33.286 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
Trust Wallet Token TWT

Precios Históricos de Trust Wallet Token (TWT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $1.3222 $1.2695 $1.3261 $1.3261 $46,157,264 $568,378,024
Sep-28 2025 $1.3243 $1.2594 $1.3358 $1.2823 $64,551,198 $569,277,358
Sep-27 2025 $1.2816 $1.2407 $1.3027 $1.2438 $63,358,056 $550,920,957
Sep-26 2025 $1.2429 $1.1626 $1.2781 $1.1725 $80,374,850 $534,308,996
Sep-25 2025 $1.1719 $1.1579 $1.2536 $1.2034 $82,002,329 $503,793,089
Sep-24 2025 $1.2028 $1.1870 $1.3767 $1.1988 $168,051,162 $517,061,783
Sep-23 2025 $1.1989 $1.1525 $1.2893 $1.1881 $108,844,323 $515,402,086
Sep-22 2025 $1.1877 $1.1392 $1.2315 $1.2245 $119,929,845 $510,545,503
Sep-21 2025 $1.2235 $1.2228 $1.4972 $1.4438 $218,655,989 $525,961,586
Sep-20 2025 $1.4438 $1.1164 $1.5141 $1.1778 $422,657,014 $620,649,369
Sep-19 2025 $1.1806 $0.891749 $1.2683 $0.938162 $484,775,544 $507,533,794
Sep-18 2025 $0.939592 $0.787711 $0.953068 $0.789181 $108,728,565 $403,893,671
Sep-17 2025 $0.789045 $0.764705 $0.79324 $0.792466 $11,916,034 $328,755,795
Sep-16 2025 $0.792519 $0.777025 $0.804057 $0.783909 $8,191,671 $330,203,118
Sep-15 2025 $0.783885 $0.776355 $0.807074 $0.798954 $10,667,461 $326,605,769

Análisis de precios históricos y de mercado de Trust Wallet Token (TWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1887 días, desde el día 31-07-2020.