Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Trust Wallet Token (TWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.865825 | $0.836874 | $0.87664 | $0.873731 | $6,060,810 | $360,746,042 |
| Aug-29 2024 | $0.8729 | $0.860114 | $0.894876 | $0.868098 | $5,008,106 | $363,693,892 |
| Aug-28 2024 | $0.867871 | $0.851112 | $0.904824 | $0.877572 | $7,615,230 | $361,598,780 |
| Aug-27 2024 | $0.877702 | $0.862635 | $0.936253 | $0.917831 | $6,898,689 | $365,694,510 |
| Aug-26 2024 | $0.918246 | $0.911648 | $0.967464 | $0.956309 | $7,596,865 | $382,587,413 |
| Aug-25 2024 | $0.956315 | $0.942834 | $0.981953 | $0.979566 | $7,049,655 | $398,448,744 |
| Aug-24 2024 | $0.974802 | $0.949419 | $0.9988 | $0.958476 | $8,009,415 | $406,151,399 |
| Aug-23 2024 | $0.957578 | $0.918928 | $0.974679 | $0.919391 | $13,660,196 | $398,974,950 |
| Aug-22 2024 | $0.919651 | $0.898736 | $0.925147 | $0.920142 | $7,763,123 | $383,172,518 |
| Aug-21 2024 | $0.918597 | $0.884807 | $0.929024 | $0.887707 | $7,964,542 | $382,733,575 |
| Aug-20 2024 | $0.88758 | $0.870889 | $0.894259 | $0.878648 | $8,548,522 | $369,810,336 |
| Aug-19 2024 | $0.879505 | $0.837395 | $0.879852 | $0.845229 | $7,892,914 | $366,445,935 |
| Aug-18 2024 | $0.845421 | $0.837839 | $0.860808 | $0.848433 | $6,096,409 | $352,244,898 |
| Aug-17 2024 | $0.8467 | $0.831058 | $0.846709 | $0.838386 | $5,961,957 | $352,777,632 |
| Aug-16 2024 | $0.838313 | $0.819397 | $0.845567 | $0.839632 | $7,883,277 | $349,283,071 |