Cap Mercado $3.20T
0.11%
Volumen 24h $109.84B
BTC % 54.97%
0.03%
ETH % 11.2%
-0.71%
Monedas
33.847
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trust Wallet Token (TWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.835799 | $0.827567 | $0.874717 | $0.84959 | $20,630,750 | $359,277,277 |
| Dec-18 2025 | $0.849156 | $0.833244 | $0.904001 | $0.899467 | $31,338,614 | $365,018,749 |
| Dec-17 2025 | $0.897953 | $0.893978 | $0.976858 | $0.97459 | $18,347,789 | $385,994,868 |
| Dec-16 2025 | $0.974649 | $0.964126 | $0.980465 | $0.979749 | $15,163,662 | $418,963,345 |
| Dec-15 2025 | $0.979828 | $0.946305 | $1.0104 | $0.973009 | $23,706,746 | $421,189,661 |
| Dec-14 2025 | $0.973448 | $0.968525 | $0.9918 | $0.975714 | $15,814,962 | $418,447,054 |
| Dec-13 2025 | $0.976418 | $0.961743 | $0.979798 | $0.964425 | $10,920,994 | $419,723,724 |
| Dec-12 2025 | $0.964537 | $0.957265 | $0.9936 | $0.98347 | $13,670,703 | $414,616,714 |
| Dec-11 2025 | $0.983375 | $0.969445 | $1.0051 | $1.0049 | $16,301,008 | $422,714,216 |
| Dec-10 2025 | $1.0055 | $1.0021 | $1.0317 | $1.0199 | $16,658,821 | $432,249,862 |
| Dec-09 2025 | $1.0193 | $0.97465 | $1.0352 | $0.9936 | $18,627,622 | $438,165,846 |
| Dec-08 2025 | $0.9935 | $0.9935 | $1.0271 | $1.0039 | $15,648,760 | $427,077,366 |
| Dec-07 2025 | $1.0016 | $0.986206 | $1.0267 | $1.0180 | $14,440,485 | $430,557,514 |
| Dec-06 2025 | $1.0179 | $1.0021 | $1.0226 | $1.0036 | $10,086,355 | $437,562,661 |
| Dec-05 2025 | $1.0037 | $0.9953 | $1.0450 | $1.0369 | $16,863,879 | $431,480,220 |