Cap Mercado $3.08T
-0.64%
Volumen 24h $190.10B
-48.06%
BTC % 60.05%
0.11%
ETH % 6.92%
-2.02%
Monedas
31.687
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Trust Wallet Token (TWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.82736 | $0.812826 | $0.846071 | $0.824013 | $13,802,169 | $344,719,669 |
| Apr-22 2025 | $0.823934 | $0.765097 | $0.824088 | $0.772456 | $13,550,781 | $343,292,271 |
| Apr-21 2025 | $0.772571 | $0.77181 | $0.789391 | $0.773295 | $10,219,885 | $321,891,888 |
| Apr-20 2025 | $0.772945 | $0.762839 | $0.778015 | $0.769955 | $8,856,636 | $322,047,719 |
| Apr-19 2025 | $0.770365 | $0.753881 | $0.771255 | $0.753881 | $7,918,952 | $320,972,674 |
| Apr-18 2025 | $0.753516 | $0.747376 | $0.763657 | $0.750089 | $8,035,440 | $313,952,559 |
| Apr-17 2025 | $0.749688 | $0.734812 | $0.752068 | $0.741745 | $8,380,391 | $312,357,699 |
| Apr-16 2025 | $0.741569 | $0.728957 | $0.749372 | $0.744623 | $8,953,757 | $308,975,042 |
| Apr-15 2025 | $0.743291 | $0.741537 | $0.760543 | $0.746396 | $9,196,120 | $309,692,439 |
| Apr-14 2025 | $0.746436 | $0.746436 | $0.783897 | $0.767111 | $9,841,812 | $311,002,539 |
| Apr-13 2025 | $0.766997 | $0.759792 | $0.795526 | $0.794665 | $10,433,144 | $319,569,484 |
| Apr-12 2025 | $0.794879 | $0.774877 | $0.800064 | $0.780024 | $9,263,618 | $331,186,567 |
| Apr-11 2025 | $0.780421 | $0.763178 | $0.788182 | $0.764266 | $10,304,587 | $325,162,495 |
| Apr-10 2025 | $0.764084 | $0.752035 | $0.781428 | $0.780132 | $10,820,698 | $318,355,591 |
| Apr-09 2025 | $0.780163 | $0.695292 | $0.78798 | $0.732767 | $18,727,576 | $325,055,175 |