Cap Mercado $3.44T
-1.95%
Volumen 24h $334.51B
BTC % 55.71%
1.27%
ETH % 11.72%
-1.62%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Trust Wallet Token (TWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $1.2209 | $1.2128 | $1.4140 | $1.2282 | $48,164,317 | $508,704,887 |
| Dec-20 2024 | $1.2275 | $1.0417 | $1.2308 | $1.1761 | $34,318,046 | $511,438,363 |
| Dec-19 2024 | $1.1796 | $1.1246 | $1.2641 | $1.1908 | $41,236,512 | $491,513,593 |
| Dec-18 2024 | $1.1938 | $1.1937 | $1.3530 | $1.3335 | $30,214,294 | $497,429,614 |
| Dec-17 2024 | $1.3318 | $1.3164 | $1.3845 | $1.3562 | $17,716,380 | $554,917,831 |
| Dec-16 2024 | $1.3570 | $1.3418 | $1.4263 | $1.3922 | $23,502,988 | $565,397,283 |
| Dec-15 2024 | $1.3901 | $1.3059 | $1.3933 | $1.3481 | $14,902,655 | $579,192,774 |
| Dec-14 2024 | $1.3485 | $1.3180 | $1.4095 | $1.3986 | $17,255,098 | $561,862,940 |
| Dec-13 2024 | $1.3975 | $1.3059 | $1.4161 | $1.3578 | $25,754,428 | $582,297,901 |
| Dec-12 2024 | $1.3560 | $1.3383 | $1.4057 | $1.3498 | $25,966,353 | $565,004,410 |
| Dec-11 2024 | $1.3498 | $1.2357 | $1.3547 | $1.2816 | $23,130,784 | $562,397,819 |
| Dec-10 2024 | $1.2827 | $1.1773 | $1.3502 | $1.3186 | $51,638,687 | $534,471,540 |
| Dec-09 2024 | $1.3248 | $1.2391 | $1.5096 | $1.5096 | $57,050,458 | $552,004,052 |
| Dec-08 2024 | $1.5118 | $1.4754 | $1.5303 | $1.5105 | $23,928,107 | $629,914,024 |
| Dec-07 2024 | $1.5182 | $1.5174 | $1.6258 | $1.5644 | $37,219,285 | $632,559,941 |