Cap Mercado $3.95T
1.78%
Volumen 24h $253.25B
3.47%
BTC % 59.99%
-0.28%
ETH % 9.1%
-0.44%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trust Wallet Token (TWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.746018 | $0.729069 | $0.760771 | $0.752368 | $7,849,729 | $310,828,497 |
| Jul-11 2025 | $0.752307 | $0.74254 | $0.774783 | $0.74905 | $14,440,514 | $313,448,780 |
| Jul-10 2025 | $0.749349 | $0.715315 | $0.749753 | $0.719933 | $11,129,152 | $312,216,511 |
| Jul-09 2025 | $0.720121 | $0.705399 | $0.721362 | $0.70899 | $8,006,067 | $300,038,411 |
| Jul-08 2025 | $0.709411 | $0.690754 | $0.710186 | $0.696595 | $6,047,770 | $295,576,152 |
| Jul-07 2025 | $0.696406 | $0.693277 | $0.711944 | $0.706046 | $5,901,950 | $290,157,569 |
| Jul-06 2025 | $0.706004 | $0.681761 | $0.711711 | $0.692764 | $5,949,728 | $294,156,893 |
| Jul-05 2025 | $0.692653 | $0.687234 | $0.702334 | $0.692948 | $5,540,602 | $288,594,044 |
| Jul-04 2025 | $0.692786 | $0.690495 | $0.724199 | $0.721614 | $6,477,240 | $288,649,558 |
| Jul-03 2025 | $0.720942 | $0.707374 | $0.723806 | $0.70852 | $6,850,145 | $300,380,774 |
| Jul-02 2025 | $0.710704 | $0.673275 | $0.714646 | $0.678349 | $8,345,204 | $296,114,851 |
| Jul-01 2025 | $0.677911 | $0.675686 | $0.701704 | $0.698564 | $7,635,930 | $282,451,670 |
| Jun-30 2025 | $0.69782 | $0.688884 | $0.712803 | $0.712803 | $7,112,688 | $290,746,928 |
| Jun-29 2025 | $0.712428 | $0.680813 | $0.716653 | $0.686325 | $5,869,803 | $296,833,174 |
| Jun-28 2025 | $0.686289 | $0.673799 | $0.687912 | $0.687276 | $4,375,731 | $285,942,603 |