Cap Mercado $4.10T
-1.58%
Volumen 24h $369.88B
0.7%
BTC % 55.12%
-0.07%
ETH % 12.32%
0%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trust Wallet Token (TWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.744338 | $0.744338 | $0.772424 | $0.767547 | $11,632,192 | $310,128,710 |
| Aug-18 2025 | $0.767469 | $0.760504 | $0.789631 | $0.78836 | $9,127,583 | $319,766,294 |
| Aug-17 2025 | $0.788631 | $0.788631 | $0.801303 | $0.792279 | $7,158,647 | $328,583,203 |
| Aug-16 2025 | $0.792108 | $0.77344 | $0.794862 | $0.773885 | $7,932,187 | $330,031,979 |
| Aug-15 2025 | $0.773431 | $0.754058 | $0.79275 | $0.777716 | $10,531,240 | $322,250,037 |
| Aug-14 2025 | $0.778601 | $0.770653 | $0.816986 | $0.813605 | $14,461,170 | $324,404,303 |
| Aug-13 2025 | $0.81455 | $0.792451 | $0.832933 | $0.797929 | $21,629,474 | $339,382,493 |
| Aug-12 2025 | $0.798056 | $0.752171 | $0.801608 | $0.769124 | $11,536,558 | $332,510,178 |
| Aug-11 2025 | $0.769676 | $0.760758 | $0.803483 | $0.78883 | $10,880,814 | $320,685,670 |
| Aug-10 2025 | $0.788605 | $0.780623 | $0.814405 | $0.804397 | $8,912,356 | $328,572,350 |
| Aug-09 2025 | $0.804405 | $0.794721 | $0.811423 | $0.796997 | $8,535,451 | $335,155,642 |
| Aug-08 2025 | $0.796559 | $0.776212 | $0.797649 | $0.782155 | $8,340,115 | $331,886,483 |
| Aug-07 2025 | $0.781968 | $0.756884 | $0.781968 | $0.759733 | $9,082,254 | $325,807,125 |
| Aug-06 2025 | $0.759747 | $0.733952 | $0.765986 | $0.747065 | $7,765,794 | $316,548,526 |
| Aug-05 2025 | $0.746723 | $0.737316 | $0.772527 | $0.772127 | $8,594,974 | $311,122,187 |