Cap Mercado $4.12T
-0.84%
Volumen 24h $323.94B
24.54%
BTC % 55.17%
0.23%
ETH % 12.05%
-0.58%
Monedas
33.537
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TRUMP (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000009986 | $0.0000009986 | $0.0000009986 | $0.0000009986 | - | - |
| Oct-25 2025 | $0.0000009986 | $0.0000009856 | $0.0000010036 | $0.0000009884 | - | - |
| Oct-24 2025 | $0.0000009884 | $0.0000009707 | $0.0000009957 | $0.0000009707 | - | - |
| Oct-23 2025 | $0.0000009707 | $0.0000009457 | $0.0000009913 | $0.0000009457 | $8 | - |
| Oct-22 2025 | $0.0000009457 | $0.0000009457 | $0.0000009644 | $0.0000009644 | - | - |
| Oct-21 2025 | $0.0000009644 | $0.0000009406 | $0.000000993 | $0.0000009458 | $2 | - |
| Oct-20 2025 | $0.0000009458 | $0.0000009458 | $0.0000009759 | $0.0000009759 | - | - |
| Oct-19 2025 | $0.0000009759 | $0.0000009556 | $0.0000009759 | $0.0000009556 | - | - |
| Oct-18 2025 | $0.0000009603 | $0.000000933 | $0.0000009603 | $0.000000933 | - | - |
| Oct-17 2025 | $0.0000009547 | $0.000000907 | $0.0000009633 | $0.0000009479 | - | - |
| Oct-16 2025 | $0.0000009414 | $0.0000009414 | $0.0000010009 | $0.0000010009 | $168 | - |
| Oct-15 2025 | $0.0000010009 | $0.0000010009 | $0.0000010857 | $0.000001061 | - | - |
| Oct-14 2025 | $0.000001061 | $0.0000010234 | $0.0000011094 | $0.0000010948 | $4 | - |
| Oct-13 2025 | $0.0000010948 | $0.000001032 | $0.0000010948 | $0.0000010492 | - | - |
| Oct-12 2025 | $0.0000010492 | $0.0000009229 | $0.000001051 | $0.0000009229 | - | - |