Cap Mercado $75.06T
94.76%
Volumen 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TRUMP (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000955 | $0.0000009431 | $0.00000099 | $0.00000099 | - | - |
| Jul-14 2025 | $0.00000099 | $0.0000009632 | $0.0000009907 | $0.0000009632 | - | - |
| Jul-13 2025 | $0.0000009632 | $0.0000009446 | $0.0000009632 | $0.0000009446 | - | - |
| Jul-12 2025 | $0.0000009446 | $0.0000009446 | $0.000000988 | $0.0000009743 | - | - |
| Jul-11 2025 | $0.0000009743 | $0.0000009743 | $0.0000010053 | $0.000000993 | $16 | - |
| Jul-10 2025 | $0.000000993 | $0.0000009211 | $0.000000993 | $0.0000009211 | $1,094 | - |
| Jul-09 2025 | $0.0000009211 | $0.0000009032 | $0.0000009211 | $0.0000009032 | - | - |
| Jul-08 2025 | $0.0000009032 | $0.0000008866 | $0.0000009032 | $0.0000008903 | - | - |
| Jul-07 2025 | $0.0000008903 | $0.0000008903 | $0.0000008999 | $0.0000008983 | - | - |
| Jul-06 2025 | $0.0000008983 | $0.0000008785 | $0.0000009014 | $0.0000008785 | - | - |
| Jul-05 2025 | $0.0000008785 | $0.0000008436 | $0.0000008802 | $0.0000008436 | - | - |
| Jul-04 2025 | $0.0000008436 | $0.0000008436 | $0.0000008697 | $0.00000085 | - | - |
| Jul-03 2025 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | - | - |
| Jul-02 2025 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | - | - |
| Jul-01 2025 | $0.00000085 | $0.00000085 | $0.0000009296 | $0.0000009296 | - | - |