Cap Mercado $2.12T
-1.94%
Volumen 24h $126.61B
-18.66%
BTC % 52.7%
-0.39%
ETH % 13.6%
-0.14%
Monedas
28.692
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trump Inu (TRUMPINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00010952 | $0.00010952 | $0.00010952 | $0.00010952 | - | - |
| Sep-03 2024 | $0.00010952 | $0.00010952 | $0.00010952 | $0.00010952 | - | - |
| Sep-02 2024 | $0.00010952 | $0.00010952 | $0.00012087 | $0.00012087 | $0 | - |
| Sep-01 2024 | $0.00012087 | $0.00012087 | $0.00012087 | $0.00012087 | - | - |
| Aug-31 2024 | $0.00012087 | $0.00012087 | $0.00012728 | $0.00012728 | $0 | - |
| Aug-30 2024 | $0.00012728 | $0.00012728 | $0.00014914 | $0.00014914 | $0 | - |
| Aug-29 2024 | $0.00014914 | $0.00014914 | $0.00014914 | $0.00014914 | - | - |
| Aug-28 2024 | $0.00014914 | $0.00014914 | $0.00014914 | $0.00014914 | - | - |
| Aug-27 2024 | $0.00014914 | $0.00014914 | $0.00015136 | $0.00015136 | $0 | - |
| Aug-26 2024 | $0.00015136 | $0.00015136 | $0.00018094 | $0.00018094 | $0 | - |
| Aug-25 2024 | $0.00018094 | $0.00016207 | $0.00036392 | $0.00036392 | $3 | - |
| Aug-24 2024 | $0.00036392 | $0.000099 | $0.00037331 | $0.00023116 | $12 | - |
| Aug-23 2024 | $0.00023116 | $0.0001438 | $0.00025273 | $0.0001438 | $5 | - |
| Aug-22 2024 | $0.0001438 | $0.0001438 | $0.0007308 | $0.00015239 | $92 | - |
| Aug-21 2024 | $0.00014262 | $0.0000163 | $0.00030168 | $0.00021085 | $7 | - |