Cap Mercado $2.25T
-1.29%
Volumen 24h $184.23B
-21.78%
BTC % 53.22%
1.16%
ETH % 12.65%
-2.29%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
Sep-18 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
Sep-17 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
Sep-16 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
Sep-15 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
Sep-14 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
Sep-13 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
Sep-12 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
Sep-11 2024 | $0.00005006 | $0.00005006 | $0.00010363 | $0.00010363 | $1 | - |
Sep-10 2024 | $0.00010363 | $0.0000755 | $0.00011169 | $0.0000755 | $2 | - |
Sep-09 2024 | $0.0000755 | $0.00002507 | $0.00010952 | $0.00010952 | $3 | - |
Sep-08 2024 | $0.00010952 | $0.00010952 | $0.00010952 | $0.00010952 | - | - |
Sep-07 2024 | $0.00010952 | $0.00010952 | $0.00010952 | $0.00010952 | - | - |
Sep-06 2024 | $0.00010952 | $0.00010952 | $0.00010952 | $0.00010952 | - | - |
Sep-05 2024 | $0.00010952 | $0.00010952 | $0.00010952 | $0.00010952 | - | - |