Cap Mercado $2.21T
-1.8%
Volumen 24h $109.75B
27.5%
BTC % 52.27%
-0.74%
ETH % 14.04%
-0.78%
Monedas
28.502
+10
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Trump Inu (TRUMPINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0001729 | $0.00012577 | $0.0001729 | $0.00012577 | $3 | - |
| Aug-17 2024 | $0.00012577 | $0.00012577 | $0.0003965 | $0.00028786 | $29 | - |
| Aug-16 2024 | $0.00038852 | $0.00005412 | $0.00070395 | $0.00032456 | $128 | - |
| Aug-15 2024 | $0.00032826 | $0.00032826 | $0.00091723 | $0.00091723 | $515 | - |
| Aug-14 2024 | $0.00091723 | $0.00075463 | $0.00095521 | $0.00085552 | $5 | - |
| Aug-13 2024 | $0.00085552 | $0.00025401 | $0.00122219 | $0.00102798 | $41 | - |
| Aug-12 2024 | $0.00103408 | $0.00058436 | $0.00165701 | $0.00165701 | $72 | - |
| Aug-11 2024 | $0.00165701 | $0.0008257 | $0.00165701 | $0.00124335 | $18 | - |
| Aug-10 2024 | $0.00121895 | $0.00121895 | $0.00136148 | $0.00136148 | $4 | - |
| Aug-09 2024 | $0.00123218 | $0.00064162 | $0.00135707 | $0.00109833 | $360 | - |
| Aug-08 2024 | $0.00109833 | $0.00008095 | $0.00133744 | $0.00008095 | $743 | - |
| Aug-07 2024 | $0.00008095 | $0.00008095 | $0.00017856 | $0.00017856 | $2 | - |
| Aug-06 2024 | $0.00017856 | $0.00017856 | $0.00026193 | $0.00026193 | $1 | - |
| Aug-05 2024 | $0.00026193 | $0.00026193 | $0.00031555 | $0.00031555 | $0 | - |
| Aug-04 2024 | $0.00031555 | $0.00022605 | $0.00031687 | $0.00031228 | $2 | - |