Cap Mercado HK$17.37T
-0.32%
Volumen 24h HK$873.78B
-30.45%
BTC % 50.45%
0.63%
ETH % 16.05%
-0.87%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-06 2024 | HK$0.00532856 | HK$0.00530094 | HK$0.00532856 | HK$0.00530094 | HK$37 | - |
Jul-05 2024 | HK$0.00530094 | HK$0.00507139 | HK$0.00530094 | HK$0.00526876 | HK$60 | - |
Jul-04 2024 | HK$0.00526876 | HK$0.00509833 | HK$0.00577676 | HK$0.00577676 | HK$394 | - |
Jul-03 2024 | HK$0.00577676 | HK$0.00577676 | HK$0.00577676 | HK$0.00577676 | - | - |
Jul-02 2024 | HK$0.00577676 | HK$0.00577676 | HK$0.00577676 | HK$0.00577676 | - | - |
Jul-01 2024 | HK$0.00577676 | HK$0.00562619 | HK$0.00577676 | HK$0.00562619 | HK$478 | - |
Jun-30 2024 | HK$0.00562619 | HK$0.00552713 | HK$0.00562619 | HK$0.00552713 | HK$71 | - |
Jun-29 2024 | HK$0.00552713 | HK$0.00552713 | HK$0.00566346 | HK$0.00566346 | HK$756 | - |
Jun-28 2024 | HK$0.00566346 | HK$0.00566346 | HK$0.00581715 | HK$0.00581715 | HK$432 | - |
Jun-27 2024 | HK$0.00581715 | HK$0.00531985 | HK$0.00581715 | HK$0.00533265 | HK$336 | - |
Jun-26 2024 | HK$0.00533265 | HK$0.00533265 | HK$0.00533265 | HK$0.00533265 | - | - |
Jun-25 2024 | HK$0.00533265 | HK$0.00514298 | HK$0.00533265 | HK$0.00514298 | HK$2,292 | - |
Jun-24 2024 | HK$0.00514298 | HK$0.00500306 | HK$0.0052461 | HK$0.0052461 | HK$1,361 | - |
Jun-23 2024 | HK$0.0052461 | HK$0.0052461 | HK$0.00530097 | HK$0.00530097 | HK$8 | - |
Jun-22 2024 | HK$0.00530097 | HK$0.00517917 | HK$0.00530097 | HK$0.00517917 | HK$1,127 | - |
Análisis de precios históricos y de mercado de Trump Inu (TRUMPINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 109 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81445 HKD.