Cap Mercado $2.62T
0.53%
Volumen 24h $192.49B
1.81%
BTC % 54.74%
0.32%
ETH % 10.06%
-0.69%
Monedas
34.479
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TRUF.Network (TRUF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00404776 | $0.00390934 | $0.00407755 | $0.00400027 | $217,404 | $2,083,623 |
| Apr-08 2026 | $0.00398169 | $0.00390362 | $0.00404197 | $0.00390362 | $225,388 | $2,047,704 |
| Apr-07 2026 | $0.00381493 | $0.00367456 | $0.00385873 | $0.00384897 | $221,207 | $1,959,639 |
| Apr-06 2026 | $0.00385117 | $0.00385117 | $0.00392867 | $0.00387773 | $225,502 | $1,975,931 |
| Apr-05 2026 | $0.00379029 | $0.00371255 | $0.00390792 | $0.00388983 | $218,205 | $1,942,404 |
| Apr-04 2026 | $0.00389065 | $0.00376882 | $0.00389082 | $0.00383922 | $216,775 | $1,991,483 |
| Apr-03 2026 | $0.00383907 | $0.00380079 | $0.00389057 | $0.00384171 | $218,530 | $1,962,766 |
| Apr-02 2026 | $0.0038408 | $0.00379021 | $0.00400398 | $0.00400398 | $223,011 | $1,961,332 |
| Apr-01 2026 | $0.00400109 | $0.00393036 | $0.00406999 | $0.00394316 | $230,526 | $2,040,771 |
| Mar-31 2026 | $0.00392662 | $0.00385784 | $0.00392662 | $0.00387211 | $236,812 | $2,000,416 |
| Mar-30 2026 | $0.00384204 | $0.00382968 | $0.0039421 | $0.00392295 | $233,817 | $1,955,005 |
| Mar-29 2026 | $0.00392425 | $0.0038048 | $0.00408137 | $0.00408137 | $233,259 | $1,994,468 |
| Mar-28 2026 | $0.00391915 | $0.00380298 | $0.00398963 | $0.00384525 | $234,559 | $1,989,510 |
| Mar-27 2026 | $0.00383189 | $0.00377336 | $0.00416138 | $0.0039841 | $244,449 | $1,942,900 |
| Mar-26 2026 | $0.00401328 | $0.00401328 | $0.00427587 | $0.00424819 | $273,714 | $2,032,447 |