Cap Mercado $3.28T -1.21%
Volumen 24h $280.32B 39.04%
BTC % 61.17% 0.58%
ETH % 8.25% -0.6%
Monedas 32.211
Exchanges 885
Ultima actualización 1 minuto atrás
TRUF.Network TRUF

Precios Históricos de TRUF.Network (TRUF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-21 2025 $0.02095 $0.020904 $0.022515 $0.021718 $390,928 $7,093,176
Jun-20 2025 $0.021737 $0.021737 $0.023356 $0.023351 $424,975 $7,346,260
Jun-19 2025 $0.023261 $0.023203 $0.023696 $0.023235 $422,384 $7,847,512
Jun-18 2025 $0.02335 $0.023058 $0.023719 $0.023359 $452,318 $7,863,310
Jun-17 2025 $0.023187 $0.022932 $0.024664 $0.024089 $449,565 $7,794,493
Jun-16 2025 $0.024206 $0.02349 $0.024804 $0.023631 $459,842 $8,122,514
Jun-15 2025 $0.023489 $0.023103 $0.024712 $0.024658 $458,487 $7,867,783
Jun-14 2025 $0.024629 $0.024221 $0.025121 $0.025121 $306,629 $8,234,497
Jun-13 2025 $0.024963 $0.024427 $0.025808 $0.025808 $255,551 $8,331,187
Jun-12 2025 $0.026424 $0.026361 $0.027657 $0.027657 $286,974 $8,802,923
Jun-11 2025 $0.027382 $0.027314 $0.028297 $0.027976 $233,074 $9,105,284
Jun-10 2025 $0.027858 $0.026297 $0.027942 $0.026817 $277,092 $9,246,812
Jun-09 2025 $0.026549 $0.025042 $0.026549 $0.02511 $237,198 $8,796,344
Jun-08 2025 $0.02511 $0.024949 $0.025498 $0.025498 $228,319 $8,304,523
Jun-07 2025 $0.025008 $0.025008 $0.025138 $0.025082 $243,953 $8,243,546

Análisis de precios históricos y de mercado de TRUF.Network (TRUF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 114 días, desde el día 01-03-2025.