Cap Mercado $4.46T -0.86%
Volumen 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
TRUF.Network TRUF

Precios Históricos de TRUF.Network (TRUF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.018689 $0.018589 $0.01882 $0.018768 $409,968 $7,501,183
Oct-02 2025 $0.018753 $0.018545 $0.018986 $0.018942 $441,957 $7,515,514
Oct-01 2025 $0.018807 $0.018668 $0.018872 $0.018838 $410,631 $7,525,859
Sep-30 2025 $0.018863 $0.018719 $0.018957 $0.018719 $449,503 $7,536,852
Sep-29 2025 $0.018704 $0.018419 $0.018704 $0.018545 $389,297 $7,462,001
Sep-28 2025 $0.018559 $0.018418 $0.018653 $0.018511 $375,981 $7,392,989
Sep-27 2025 $0.018563 $0.018075 $0.018901 $0.018888 $408,479 $7,383,255
Sep-26 2025 $0.018899 $0.018792 $0.01916 $0.018975 $371,441 $7,505,740
Sep-25 2025 $0.019191 $0.019151 $0.019761 $0.019672 $407,396 $7,609,882
Sep-24 2025 $0.019383 $0.019383 $0.020781 $0.020781 $436,173 $7,674,551
Sep-23 2025 $0.02081 $0.02055 $0.021071 $0.020933 $423,535 $8,226,989
Sep-22 2025 $0.020877 $0.020877 $0.022101 $0.022101 $424,653 $8,240,975
Sep-21 2025 $0.022072 $0.022072 $0.022669 $0.022669 $397,745 $8,698,972
Sep-20 2025 $0.022843 $0.022601 $0.023268 $0.023118 $464,586 $8,989,250
Sep-19 2025 $0.023112 $0.023005 $0.023349 $0.023278 $406,913 $9,080,999

Análisis de precios históricos y de mercado de TRUF.Network (TRUF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 218 días, desde el día 28-02-2025.