Cap Mercado $3.46T 0.5%
Volumen 24h $173.69B -70.16%
BTC % 59.91% 0.15%
ETH % 8.73% -1.03%
Monedas 31.993 +1
Exchanges 885
Ultima actualización 55 Segundos atrás
TRUF.Network TRUF

Precios Históricos de TRUF.Network (TRUF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-31 2025 $0.0265 $0.026013 $0.026609 $0.026524 $220,057 $8,636,088
May-30 2025 $0.026545 $0.026545 $0.029985 $0.029985 $312,532 $8,634,809
May-29 2025 $0.029936 $0.029638 $0.032032 $0.03148 $240,359 $9,719,776
May-28 2025 $0.031115 $0.031115 $0.032344 $0.032344 $267,468 $10,083,718
May-27 2025 $0.032289 $0.030703 $0.033007 $0.030909 $275,797 $10,444,492
May-26 2025 $0.03121 $0.030653 $0.03315 $0.03315 $336,784 $10,076,890
May-25 2025 $0.033524 $0.03257 $0.033902 $0.033902 $250,319 $10,803,638
May-24 2025 $0.033906 $0.033414 $0.034287 $0.03351 $251,148 $10,906,112
May-23 2025 $0.033752 $0.033194 $0.036215 $0.035854 $290,035 $10,836,169
May-22 2025 $0.034894 $0.034521 $0.038311 $0.038311 $385,053 $11,181,952
May-21 2025 $0.033104 $0.032101 $0.033845 $0.033122 $219,450 $10,588,416
May-20 2025 $0.033 $0.03194 $0.033464 $0.032717 $204,534 $10,535,147
May-19 2025 $0.032516 $0.031467 $0.034586 $0.034586 $244,100 $10,360,985
May-18 2025 $0.033449 $0.033178 $0.036404 $0.035016 $231,155 $10,637,136
May-17 2025 $0.035497 $0.034494 $0.043807 $0.043807 $484,191 $11,268,052

Análisis de precios históricos y de mercado de TRUF.Network (TRUF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 93 días, desde el día 28-02-2025.