Cap Mercado $4.23T
1.9%
Volumen 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de True USD (TUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9964 | $0.9958 | $0.9973 | $0.9971 | $13,828,423 | $492,754,764 |
| Sep-08 2025 | $0.9971 | $0.9963 | $0.9976 | $0.9969 | $52,137,057 | $493,119,416 |
| Sep-07 2025 | $0.9969 | $0.9961 | $0.9973 | $0.9964 | $49,379,962 | $492,991,412 |
| Sep-06 2025 | $0.9964 | $0.9959 | $0.9969 | $0.9963 | $42,613,989 | $492,776,568 |
| Sep-05 2025 | $0.9961 | $0.9961 | $0.9971 | $0.9966 | $47,837,438 | $492,635,136 |
| Sep-04 2025 | $0.9965 | $0.9964 | $0.9974 | $0.9971 | $43,514,332 | $492,832,307 |
| Sep-03 2025 | $0.9973 | $0.9963 | $0.9973 | $0.9968 | $48,362,580 | $493,189,149 |
| Sep-02 2025 | $0.997 | $0.9964 | $0.9973 | $0.9969 | $51,450,449 | $493,037,889 |
| Sep-01 2025 | $0.9968 | $0.9963 | $0.9975 | $0.9963 | $51,040,251 | $492,936,892 |
| Aug-31 2025 | $0.9964 | $0.996 | $0.9971 | $0.997 | $45,198,046 | $492,762,244 |
| Aug-30 2025 | $0.997 | $0.9963 | $0.9978 | $0.9971 | $47,323,260 | $493,031,616 |
| Aug-29 2025 | $0.9971 | $0.9964 | $0.9978 | $0.9975 | $59,197,391 | $493,116,088 |
| Aug-28 2025 | $0.9975 | $0.997 | $0.9991 | $0.9978 | $52,109,501 | $493,284,040 |
| Aug-27 2025 | $0.9978 | $0.9973 | $0.9987 | $0.9975 | $57,260,161 | $493,463,974 |
| Aug-26 2025 | $0.9976 | $0.9973 | $0.9987 | $0.9982 | $53,626,429 | $493,357,196 |