Cap Mercado $4.03T 0.24%
Volumen 24h $249.44B -25.95%
BTC % 55.33% 0.27%
ETH % 11.84% -0.76%
Monedas 33.517 +7
Exchanges 885
Ultima actualización 26 Segundos atrás
True USD TUSD

Precios Históricos de True USD (TUSD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.9974 $0.996 $0.9978 $0.9967 $39,614,605 $493,238,409
Oct-23 2025 $0.9966 $0.9958 $0.9972 $0.9965 $40,638,648 $492,854,301
Oct-22 2025 $0.9966 $0.9962 $0.9977 $0.997 $43,172,471 $492,848,754
Oct-21 2025 $0.9971 $0.9965 $0.9978 $0.9969 $43,272,305 $493,128,211
Oct-20 2025 $0.9969 $0.9964 $0.9977 $0.9971 $46,685,797 $493,005,597
Oct-19 2025 $0.9969 $0.996 $0.9976 $0.997 $43,227,774 $493,010,347
Oct-18 2025 $0.9969 $0.9967 $0.9977 $0.9969 $46,283,409 $493,024,410
Oct-17 2025 $0.9967 $0.9958 $0.9976 $0.9968 $49,399,938 $492,896,334
Oct-16 2025 $0.9969 $0.9965 $0.9983 $0.9977 $49,677,828 $493,003,241
Oct-15 2025 $0.9978 $0.9975 $0.9984 $0.9981 $48,571,441 $493,427,191
Oct-14 2025 $0.9981 $0.9973 $0.9988 $0.9984 $51,030,117 $493,577,975
Oct-13 2025 $0.9985 $0.9979 $0.999 $0.9986 $47,364,381 $493,806,131
Oct-12 2025 $0.9988 $0.9972 $0.9988 $0.9981 $44,448,218 $493,926,900
Oct-11 2025 $0.9981 $0.9974 $1.0002 $0.9996 $43,539,466 $493,588,878
Oct-10 2025 $0.9996 $0.9976 $1.0047 $0.9989 $55,574,589 $494,358,940

Análisis de precios históricos y de mercado de True USD (TUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2789 días, desde el día 07-03-2018.