Cap Mercado $4.49T
1.5%
Volumen 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Monedas
33.319
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de True USD (TUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.9993 | $0.9984 | $0.9996 | $0.9991 | $49,354,664 | $494,206,763 |
| Oct-01 2025 | $0.9991 | $0.9977 | $0.9994 | $0.9983 | $45,133,749 | $494,074,029 |
| Sep-30 2025 | $0.9983 | $0.9977 | $0.9991 | $0.998 | $43,254,279 | $493,721,791 |
| Sep-29 2025 | $0.9983 | $0.9977 | $0.9987 | $0.9985 | $46,144,080 | $493,683,063 |
| Sep-28 2025 | $0.9984 | $0.9978 | $0.9988 | $0.9988 | $42,717,715 | $493,772,138 |
| Sep-27 2025 | $0.9987 | $0.9981 | $0.9993 | $0.9988 | $46,102,087 | $493,899,089 |
| Sep-26 2025 | $0.9988 | $0.9982 | $0.9994 | $0.9987 | $43,839,593 | $493,949,064 |
| Sep-25 2025 | $0.9988 | $0.9981 | $0.9993 | $0.9989 | $42,192,175 | $493,936,027 |
| Sep-24 2025 | $0.999 | $0.998 | $0.9994 | $0.9981 | $40,064,291 | $494,032,276 |
| Sep-23 2025 | $0.9979 | $0.9977 | $0.999 | $0.9985 | $42,349,170 | $493,511,380 |
| Sep-22 2025 | $0.9982 | $0.9977 | $0.9991 | $0.9977 | $47,081,212 | $493,630,524 |
| Sep-21 2025 | $0.9981 | $0.9968 | $0.9988 | $0.9972 | $43,619,670 | $493,620,476 |
| Sep-20 2025 | $0.9972 | $0.9967 | $0.9974 | $0.997 | $46,486,775 | $493,160,899 |
| Sep-19 2025 | $0.9969 | $0.9955 | $0.9973 | $0.9965 | $45,903,234 | $493,030,069 |
| Sep-18 2025 | $0.9965 | $0.9955 | $0.9968 | $0.9963 | $50,462,979 | $492,814,029 |