Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de True USD (TUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9973 | $0.997 | $0.9979 | $0.9972 | $53,892,256 | $493,219,755 |
| Aug-19 2025 | $0.9972 | $0.9971 | $0.9981 | $0.9978 | $54,026,346 | $493,130,826 |
| Aug-18 2025 | $0.9978 | $0.9976 | $0.9985 | $0.9981 | $59,725,950 | $493,433,604 |
| Aug-17 2025 | $0.9979 | $0.9978 | $0.9987 | $0.9981 | $60,823,258 | $493,505,946 |
| Aug-16 2025 | $0.9982 | $0.9979 | $0.9986 | $0.998 | $61,336,832 | $493,634,753 |
| Aug-15 2025 | $0.9981 | $0.9976 | $0.9987 | $0.998 | $60,868,031 | $493,589,580 |
| Aug-14 2025 | $0.9981 | $0.9973 | $0.9983 | $0.9978 | $61,426,095 | $493,613,512 |
| Aug-13 2025 | $0.9979 | $0.9969 | $0.9981 | $0.9972 | $67,114,896 | $493,480,657 |
| Aug-12 2025 | $0.9972 | $0.997 | $0.9983 | $0.998 | $55,230,839 | $493,172,799 |
| Aug-11 2025 | $0.9978 | $0.9971 | $0.9984 | $0.9978 | $52,860,501 | $493,447,833 |
| Aug-10 2025 | $0.9978 | $0.997 | $0.9983 | $0.9978 | $61,381,608 | $493,440,543 |
| Aug-09 2025 | $0.9977 | $0.9971 | $0.9984 | $0.9974 | $56,046,204 | $493,404,225 |
| Aug-08 2025 | $0.9974 | $0.9968 | $0.9981 | $0.9975 | $62,404,627 | $493,244,991 |
| Aug-07 2025 | $0.9975 | $0.9963 | $0.9978 | $0.9964 | $61,897,991 | $493,322,054 |
| Aug-06 2025 | $0.9964 | $0.9961 | $0.9968 | $0.9961 | $54,826,738 | $492,780,215 |