Cap Mercado $2.59T
-1.23%
Volumen 24h $221.36B
1.91%
BTC % 54.51%
-0.2%
ETH % 9.64%
-0.41%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de True USD (TUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.9996 | $0.9989 | $1.0002 | $0.9996 | $16,072,462 | $494,360,171 |
| Mar-12 2026 | $0.9996 | $0.9995 | $1.0004 | $0.9999 | $12,254,257 | $494,365,680 |
| Mar-11 2026 | $0.9999 | $0.9994 | $1.0003 | $0.9999 | $12,189,310 | $494,493,822 |
| Mar-10 2026 | $1.0000 | $0.9994 | $1.0003 | $0.9995 | $13,707,573 | $494,549,569 |
| Mar-09 2026 | $0.9994 | $0.9993 | $1.0002 | $0.9997 | $13,271,897 | $494,252,145 |
| Mar-08 2026 | $0.9995 | $0.9993 | $1.0001 | $0.9996 | $9,646,333 | $494,314,694 |
| Mar-07 2026 | $0.9996 | $0.9993 | $1.0001 | $0.9996 | $7,484,428 | $494,351,251 |
| Mar-06 2026 | $0.9996 | $0.9995 | $1.0005 | $1.0002 | $12,150,911 | $494,345,587 |
| Mar-05 2026 | $1.0000 | $0.9997 | $1.0010 | $1.0006 | $14,267,182 | $494,556,968 |
| Mar-04 2026 | $1.0003 | $0.9992 | $1.0008 | $0.9993 | $21,890,303 | $494,698,641 |
| Mar-03 2026 | $0.9989 | $0.9988 | $1.0007 | $1.0006 | $17,192,352 | $494,019,954 |
| Mar-02 2026 | $1.0006 | $0.9981 | $1.0011 | $0.9989 | $22,251,718 | $494,812,052 |
| Mar-01 2026 | $0.999 | $0.9982 | $0.9996 | $0.9988 | $14,862,498 | $494,021,510 |
| Feb-28 2026 | $0.9988 | $0.9985 | $0.9995 | $0.9991 | $15,184,507 | $493,929,806 |
| Feb-27 2026 | $0.9992 | $0.9987 | $1.0002 | $0.9992 | $14,872,459 | $494,153,284 |