Cap Mercado $4.03T
0.24%
Volumen 24h $249.44B
-25.95%
BTC % 55.33%
0.27%
ETH % 11.84%
-0.76%
Monedas
33.517
+7
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de True USD (TUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.9974 | $0.996 | $0.9978 | $0.9967 | $39,614,605 | $493,238,409 |
| Oct-23 2025 | $0.9966 | $0.9958 | $0.9972 | $0.9965 | $40,638,648 | $492,854,301 |
| Oct-22 2025 | $0.9966 | $0.9962 | $0.9977 | $0.997 | $43,172,471 | $492,848,754 |
| Oct-21 2025 | $0.9971 | $0.9965 | $0.9978 | $0.9969 | $43,272,305 | $493,128,211 |
| Oct-20 2025 | $0.9969 | $0.9964 | $0.9977 | $0.9971 | $46,685,797 | $493,005,597 |
| Oct-19 2025 | $0.9969 | $0.996 | $0.9976 | $0.997 | $43,227,774 | $493,010,347 |
| Oct-18 2025 | $0.9969 | $0.9967 | $0.9977 | $0.9969 | $46,283,409 | $493,024,410 |
| Oct-17 2025 | $0.9967 | $0.9958 | $0.9976 | $0.9968 | $49,399,938 | $492,896,334 |
| Oct-16 2025 | $0.9969 | $0.9965 | $0.9983 | $0.9977 | $49,677,828 | $493,003,241 |
| Oct-15 2025 | $0.9978 | $0.9975 | $0.9984 | $0.9981 | $48,571,441 | $493,427,191 |
| Oct-14 2025 | $0.9981 | $0.9973 | $0.9988 | $0.9984 | $51,030,117 | $493,577,975 |
| Oct-13 2025 | $0.9985 | $0.9979 | $0.999 | $0.9986 | $47,364,381 | $493,806,131 |
| Oct-12 2025 | $0.9988 | $0.9972 | $0.9988 | $0.9981 | $44,448,218 | $493,926,900 |
| Oct-11 2025 | $0.9981 | $0.9974 | $1.0002 | $0.9996 | $43,539,466 | $493,588,878 |
| Oct-10 2025 | $0.9996 | $0.9976 | $1.0047 | $0.9989 | $55,574,589 | $494,358,940 |