Cap Mercado $3.30T
-4.08%
Volumen 24h $444.24B
26.15%
BTC % 54.48%
-0.99%
ETH % 10.96%
0.09%
Monedas
33.675
+3
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de True USD (TUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.9954 | $0.9948 | $0.9966 | $0.9958 | $39,123,600 | $492,259,225 |
| Nov-16 2025 | $0.9958 | $0.995 | $0.9965 | $0.9953 | $28,483,351 | $492,448,719 |
| Nov-15 2025 | $0.9951 | $0.9948 | $0.9962 | $0.9958 | $19,323,255 | $492,139,590 |
| Nov-14 2025 | $0.9957 | $0.995 | $0.9968 | $0.9959 | $48,741,841 | $492,428,874 |
| Nov-13 2025 | $0.9959 | $0.995 | $0.9969 | $0.9963 | $41,238,321 | $492,527,938 |
| Nov-12 2025 | $0.9958 | $0.9954 | $0.9975 | $0.9963 | $38,521,422 | $492,478,628 |
| Nov-11 2025 | $0.9963 | $0.9952 | $0.9972 | $0.9964 | $35,631,321 | $492,709,861 |
| Nov-10 2025 | $0.9964 | $0.9956 | $0.9969 | $0.9962 | $40,844,588 | $492,771,314 |
| Nov-09 2025 | $0.9961 | $0.9954 | $0.9969 | $0.996 | $41,548,724 | $492,615,513 |
| Nov-08 2025 | $0.9961 | $0.9953 | $0.9968 | $0.9958 | $43,560,502 | $492,634,400 |
| Nov-07 2025 | $0.9959 | $0.9952 | $0.9966 | $0.996 | $45,386,044 | $492,491,924 |
| Nov-06 2025 | $0.9962 | $0.9952 | $0.9968 | $0.9964 | $41,351,946 | $492,681,896 |
| Nov-05 2025 | $0.9964 | $0.9953 | $0.9968 | $0.9961 | $40,267,757 | $492,763,174 |
| Nov-04 2025 | $0.9958 | $0.9953 | $0.9967 | $0.9963 | $38,476,238 | $492,479,258 |
| Nov-03 2025 | $0.9962 | $0.9955 | $0.9972 | $0.9966 | $42,605,291 | $492,680,233 |