Cap Mercado $3.33T
0.24%
Volumen 24h $89.01B
BTC % 54.41%
-0.12%
ETH % 11.25%
0.17%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de True USD (TUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.9971 | $0.9966 | $0.9974 | $0.9969 | $9,803,464 | $493,115,470 |
| Jan-09 2026 | $0.9968 | $0.9962 | $0.9979 | $0.9973 | $14,174,769 | $492,968,867 |
| Jan-08 2026 | $0.9973 | $0.9963 | $0.9983 | $0.9973 | $12,943,360 | $493,189,258 |
| Jan-07 2026 | $0.9974 | $0.9966 | $0.998 | $0.9978 | $12,489,824 | $493,262,856 |
| Jan-06 2026 | $0.9981 | $0.9971 | $0.9988 | $0.9978 | $15,077,451 | $493,598,146 |
| Jan-05 2026 | $0.9979 | $0.9967 | $0.9986 | $0.998 | $16,949,382 | $493,484,377 |
| Jan-04 2026 | $0.9981 | $0.9972 | $0.9987 | $0.9982 | $11,565,888 | $493,582,869 |
| Jan-03 2026 | $0.9982 | $0.9975 | $0.9993 | $0.9986 | $11,581,503 | $493,664,445 |
| Jan-02 2026 | $0.9986 | $0.9963 | $0.9989 | $0.9967 | $17,489,216 | $493,856,802 |
| Jan-01 2026 | $0.9968 | $0.9959 | $0.9971 | $0.9965 | $9,162,593 | $492,948,221 |
| Dec-31 2025 | $0.9964 | $0.9962 | $0.9977 | $0.997 | $12,360,099 | $492,742,155 |
| Dec-30 2025 | $0.9972 | $0.9963 | $0.9985 | $0.9973 | $14,235,808 | $493,153,930 |
| Dec-29 2025 | $0.9971 | $0.9965 | $0.9988 | $0.9985 | $18,383,708 | $493,130,396 |
| Dec-28 2025 | $0.9987 | $0.9981 | $0.9989 | $0.9983 | $8,787,849 | $493,877,152 |
| Dec-27 2025 | $0.9983 | $0.9976 | $0.9992 | $0.9981 | $10,295,682 | $493,693,009 |