Cap Mercado $3.32T
-0.2%
Volumen 24h $244.22B
21.08%
BTC % 54.62%
-0.11%
ETH % 11.39%
0.43%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de True USD (TUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.998 | $0.9972 | $0.9987 | $0.9977 | $14,442,306 | $493,526,968 |
| Dec-06 2025 | $0.998 | $0.9971 | $0.9985 | $0.9979 | $10,067,524 | $493,548,008 |
| Dec-05 2025 | $0.9979 | $0.9972 | $0.9985 | $0.9979 | $18,235,315 | $493,507,623 |
| Dec-04 2025 | $0.9981 | $0.9976 | $0.9991 | $0.9984 | $16,771,908 | $493,620,803 |
| Dec-03 2025 | $0.9987 | $0.9962 | $1.0000 | $0.9965 | $29,919,452 | $493,896,469 |
| Dec-02 2025 | $0.9967 | $0.9958 | $0.9974 | $0.9963 | $20,577,632 | $492,911,503 |
| Dec-01 2025 | $0.9961 | $0.9957 | $0.9972 | $0.9964 | $25,031,684 | $492,624,688 |
| Nov-30 2025 | $0.9959 | $0.9958 | $0.9975 | $0.9968 | $10,898,041 | $492,494,454 |
| Nov-29 2025 | $0.9969 | $0.9957 | $0.9975 | $0.9963 | $11,429,471 | $492,986,031 |
| Nov-28 2025 | $0.9962 | $0.996 | $0.9974 | $0.9965 | $17,620,849 | $492,684,217 |
| Nov-27 2025 | $0.9966 | $0.9959 | $0.9975 | $0.9961 | $14,325,904 | $492,851,254 |
| Nov-26 2025 | $0.9964 | $0.9957 | $0.997 | $0.9961 | $17,406,427 | $492,753,491 |
| Nov-25 2025 | $0.9959 | $0.9958 | $0.9969 | $0.9961 | $17,463,811 | $492,519,080 |
| Nov-24 2025 | $0.9961 | $0.9957 | $0.9972 | $0.9963 | $21,920,316 | $492,586,863 |
| Nov-23 2025 | $0.9964 | $0.9958 | $0.9978 | $0.9964 | $15,988,651 | $492,766,005 |