Cap Mercado $2.83T
-6.26%
Volumen 24h $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de True USD (TUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.9978 | $0.9967 | $0.9985 | $0.9976 | $23,698,400 | $493,448,735 |
| Jan-30 2026 | $0.9977 | $0.9966 | $0.9986 | $0.9977 | $21,048,217 | $493,393,855 |
| Jan-29 2026 | $0.9978 | $0.9969 | $0.9984 | $0.9979 | $16,823,989 | $493,454,409 |
| Jan-28 2026 | $0.9978 | $0.997 | $0.9988 | $0.9981 | $11,757,111 | $493,460,323 |
| Jan-27 2026 | $0.9981 | $0.9973 | $0.9991 | $0.9982 | $12,393,342 | $493,582,460 |
| Jan-26 2026 | $0.9985 | $0.9977 | $0.9994 | $0.9987 | $14,896,744 | $493,782,943 |
| Jan-25 2026 | $0.9987 | $0.9975 | $0.9995 | $0.9981 | $12,644,366 | $493,899,091 |
| Jan-24 2026 | $0.9981 | $0.9977 | $0.9989 | $0.9989 | $6,881,086 | $493,603,164 |
| Jan-23 2026 | $0.9988 | $0.9977 | $0.9993 | $0.9988 | $12,647,851 | $493,968,512 |
| Jan-22 2026 | $0.9988 | $0.9982 | $1.0001 | $0.999 | $11,442,709 | $493,935,350 |
| Jan-21 2026 | $0.9988 | $0.9976 | $0.9993 | $0.9985 | $17,004,496 | $493,927,157 |
| Jan-20 2026 | $0.9987 | $0.9978 | $0.9996 | $0.9991 | $17,510,180 | $493,903,806 |
| Jan-19 2026 | $0.9991 | $0.9986 | $1.0000 | $0.9995 | $13,859,065 | $494,075,821 |
| Jan-18 2026 | $0.9995 | $0.9989 | $1.0001 | $0.9997 | $9,421,028 | $494,294,287 |
| Jan-17 2026 | $0.9996 | $0.9989 | $0.9998 | $0.9994 | $8,908,631 | $494,337,221 |