Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de True USD (TUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.9989 | $0.9984 | $1.0000 | $0.9996 | $39,272,741 | $495,093,360 |
| Aug-29 2024 | $0.9995 | $0.999 | $1.0003 | $0.9995 | $39,694,165 | $495,359,969 |
| Aug-28 2024 | $0.9996 | $0.9988 | $1.0005 | $0.9999 | $41,960,993 | $495,425,949 |
| Aug-27 2024 | $0.9997 | $0.9991 | $1.0015 | $0.9997 | $42,321,835 | $495,481,032 |
| Aug-26 2024 | $0.9999 | $0.9996 | $1.0011 | $1.0004 | $35,724,520 | $495,555,325 |
| Aug-25 2024 | $1.0004 | $0.9998 | $1.0013 | $1.0001 | $33,898,290 | $495,839,022 |
| Aug-24 2024 | $1.0004 | $1.0000 | $1.0018 | $1.0011 | $34,563,211 | $495,828,617 |
| Aug-23 2024 | $1.0010 | $0.9992 | $1.0013 | $0.9999 | $40,330,605 | $496,116,058 |
| Aug-22 2024 | $0.9998 | $0.9993 | $1.0006 | $0.9998 | $33,304,471 | $495,517,530 |
| Aug-21 2024 | $1.0001 | $0.9992 | $1.0003 | $0.9996 | $36,663,505 | $495,698,600 |
| Aug-20 2024 | $0.9999 | $0.9988 | $1.0004 | $0.9994 | $38,523,392 | $495,560,670 |
| Aug-19 2024 | $0.9994 | $0.9987 | $0.9998 | $0.9989 | $31,889,767 | $495,308,722 |
| Aug-18 2024 | $0.9988 | $0.9988 | $0.9999 | $0.9994 | $31,875,257 | $495,027,670 |
| Aug-17 2024 | $0.9994 | $0.9988 | $1.0000 | $0.9995 | $31,209,971 | $495,346,871 |
| Aug-16 2024 | $0.9993 | $0.9987 | $1.0004 | $0.9991 | $35,349,409 | $495,271,479 |