Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de True USD (TUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.9959 | $0.995 | $0.9968 | $0.9965 | $19,655,601 | $492,488,643 |
| Dec-17 2025 | $0.9965 | $0.9953 | $0.9971 | $0.9959 | $19,044,298 | $492,798,927 |
| Dec-16 2025 | $0.9959 | $0.9952 | $0.9969 | $0.9962 | $17,195,002 | $492,489,905 |
| Dec-15 2025 | $0.9962 | $0.9955 | $0.9971 | $0.997 | $16,432,608 | $492,666,930 |
| Dec-14 2025 | $0.9971 | $0.9959 | $0.9972 | $0.997 | $10,846,271 | $493,112,969 |
| Dec-13 2025 | $0.9971 | $0.9958 | $0.9972 | $0.9963 | $12,319,719 | $493,095,369 |
| Dec-12 2025 | $0.9961 | $0.9957 | $0.9979 | $0.9975 | $18,346,995 | $492,633,604 |
| Dec-11 2025 | $0.9972 | $0.9971 | $0.9987 | $0.9987 | $20,013,247 | $493,157,460 |
| Dec-10 2025 | $0.9987 | $0.9968 | $0.9992 | $0.9976 | $20,548,433 | $493,894,495 |
| Dec-09 2025 | $0.9975 | $0.9967 | $0.9983 | $0.9975 | $19,822,854 | $493,314,092 |
| Dec-08 2025 | $0.9976 | $0.9968 | $0.9985 | $0.9979 | $16,160,984 | $493,335,108 |
| Dec-07 2025 | $0.998 | $0.9972 | $0.9987 | $0.9977 | $14,442,306 | $493,526,968 |
| Dec-06 2025 | $0.998 | $0.9971 | $0.9985 | $0.9979 | $10,067,524 | $493,548,008 |
| Dec-05 2025 | $0.9979 | $0.9972 | $0.9985 | $0.9979 | $18,235,315 | $493,507,623 |
| Dec-04 2025 | $0.9981 | $0.9976 | $0.9991 | $0.9984 | $16,771,908 | $493,620,803 |