Cap Mercado $2.51T
0.26%
Volumen 24h $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de True USD (TUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.999 | $0.9978 | $0.9999 | $0.9984 | $19,875,798 | $494,024,927 |
| Feb-19 2026 | $0.9983 | $0.9975 | $0.9987 | $0.9975 | $11,315,082 | $493,723,821 |
| Feb-18 2026 | $0.9975 | $0.9974 | $0.9984 | $0.9978 | $12,153,263 | $493,306,974 |
| Feb-17 2026 | $0.9978 | $0.9975 | $0.999 | $0.9982 | $12,442,357 | $493,450,085 |
| Feb-16 2026 | $0.9981 | $0.9971 | $0.9989 | $0.9983 | $11,916,469 | $493,612,238 |
| Feb-15 2026 | $0.9984 | $0.9977 | $0.9992 | $0.9984 | $15,296,466 | $493,771,958 |
| Feb-14 2026 | $0.9985 | $0.9981 | $0.9989 | $0.9983 | $10,520,556 | $493,775,352 |
| Feb-13 2026 | $0.9985 | $0.9971 | $1.0002 | $0.998 | $13,377,871 | $493,782,860 |
| Feb-12 2026 | $0.9981 | $0.9976 | $0.9995 | $0.9979 | $13,992,804 | $493,579,095 |
| Feb-11 2026 | $0.9979 | $0.9975 | $0.999 | $0.9986 | $16,951,407 | $493,516,607 |
| Feb-10 2026 | $0.9984 | $0.9977 | $0.9989 | $0.9986 | $14,777,274 | $493,742,932 |
| Feb-09 2026 | $0.9984 | $0.9965 | $0.999 | $0.9982 | $17,593,122 | $493,761,026 |
| Feb-08 2026 | $0.9978 | $0.9978 | $0.9991 | $0.9987 | $13,205,653 | $493,461,227 |
| Feb-07 2026 | $0.9987 | $0.9974 | $0.9999 | $0.9978 | $24,757,350 | $493,881,198 |
| Feb-06 2026 | $0.9981 | $0.9973 | $0.9994 | $0.9978 | $43,139,634 | $493,601,446 |