Cap Mercado $4.10T
1.72%
Volumen 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TROY (TROY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008507 | $0.00008296 | $0.00008793 | $0.00008687 | $612,763 | $850,779 |
| Oct-24 2025 | $0.00008506 | $0.00008122 | $0.00008689 | $0.00008313 | $662,486 | $850,637 |
| Oct-23 2025 | $0.00008226 | $0.00007615 | $0.000083 | $0.00008088 | $588,700 | $822,624 |
| Oct-22 2025 | $0.00008294 | $0.00008013 | $0.00008593 | $0.0000841 | $643,655 | $829,474 |
| Oct-21 2025 | $0.00008407 | $0.00007924 | $0.00008689 | $0.00008617 | $555,259 | $840,700 |
| Oct-20 2025 | $0.00008704 | $0.0000823 | $0.00008793 | $0.0000842 | $438,963 | $870,418 |
| Oct-19 2025 | $0.00008713 | $0.00008117 | $0.00008889 | $0.000083 | $644,454 | $871,383 |
| Oct-18 2025 | $0.00008299 | $0.00007907 | $0.00008785 | $0.00008506 | $686,504 | $829,981 |
| Oct-17 2025 | $0.0000832 | $0.00008208 | $0.00008702 | $0.00008421 | $674,406 | $832,021 |
| Oct-16 2025 | $0.000086 | $0.00008106 | $0.00008901 | $0.00008223 | $614,604 | $860,072 |
| Oct-15 2025 | $0.00008417 | $0.0000833 | $0.00009689 | $0.00008515 | $541,167 | $841,737 |
| Oct-14 2025 | $0.00008701 | $0.00008513 | $0.00009586 | $0.00009414 | $647,701 | $870,152 |
| Oct-13 2025 | $0.00009621 | $0.00008523 | $0.00009727 | $0.00008593 | $662,944 | $962,187 |
| Oct-12 2025 | $0.00008912 | $0.0000787 | $0.00009707 | $0.00008517 | $679,990 | $891,285 |
| Oct-11 2025 | $0.0000869 | $0.00006711 | $0.0001062 | $0.00006711 | $587,458 | $869,079 |