Cap Mercado $4.20T
1.69%
Volumen 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de TROY (TROY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008697 | $0.00008413 | $0.00008882 | $0.00008508 | $679,083 | $869,706 |
| Sep-08 2025 | $0.00008403 | $0.00008403 | $0.00008893 | $0.00008893 | $672,917 | $840,343 |
| Sep-07 2025 | $0.00008794 | $0.00008421 | $0.00009081 | $0.00008988 | $668,123 | $879,485 |
| Sep-06 2025 | $0.00008901 | $0.00008618 | $0.0000908 | $0.00008815 | $678,879 | $890,101 |
| Sep-05 2025 | $0.00009084 | $0.00008524 | $0.00009086 | $0.00008893 | $555,403 | $908,462 |
| Sep-04 2025 | $0.00008895 | $0.00008733 | $0.00009011 | $0.00008916 | $491,211 | $889,591 |
| Sep-03 2025 | $0.00009009 | $0.00008818 | $0.00009184 | $0.00009005 | $647,758 | $900,914 |
| Sep-02 2025 | $0.00009173 | $0.00008822 | $0.00009198 | $0.00009115 | $536,387 | $917,322 |
| Sep-01 2025 | $0.00008916 | $0.00008912 | $0.00009215 | $0.00009191 | $608,869 | $891,691 |
| Aug-31 2025 | $0.00009111 | $0.00008822 | $0.00009187 | $0.0000901 | $607,132 | $911,189 |
| Aug-30 2025 | $0.00008917 | $0.00008817 | $0.000091 | $0.00008817 | $595,416 | $891,781 |
| Aug-29 2025 | $0.00008999 | $0.00008817 | $0.00009183 | $0.00008915 | $674,680 | $899,995 |
| Aug-28 2025 | $0.00009 | $0.00008997 | $0.00009302 | $0.00009286 | $610,987 | $900,048 |
| Aug-27 2025 | $0.00009027 | $0.0000894 | $0.00009302 | $0.00009003 | $448,139 | $902,726 |
| Aug-26 2025 | $0.00009002 | $0.00008902 | $0.00009107 | $0.00008909 | $570,851 | $900,255 |