Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TROY (TROY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009994 | $0.00009994 | $0.00010917 | $0.00010027 | $625,201 | $999,462 |
| Aug-19 2025 | $0.00009788 | $0.00008414 | $0.00009788 | $0.00008991 | $678,747 | $978,807 |
| Aug-18 2025 | $0.00008935 | $0.00008907 | $0.00010398 | $0.00009914 | $641,372 | $893,522 |
| Aug-17 2025 | $0.00010111 | $0.00009217 | $0.00010111 | $0.00009991 | $659,316 | $1,011,188 |
| Aug-16 2025 | $0.00009901 | $0.00009731 | $0.00010193 | $0.00009894 | $615,249 | $990,120 |
| Aug-15 2025 | $0.00010094 | $0.00009627 | $0.00010623 | $0.00009915 | $680,484 | $1,009,495 |
| Aug-14 2025 | $0.00009932 | $0.00009325 | $0.00011553 | $0.00010198 | $607,170 | $993,253 |
| Aug-13 2025 | $0.00010206 | $0.00009602 | $0.00010206 | $0.00009887 | $550,711 | $1,020,612 |
| Aug-12 2025 | $0.00009797 | $0.00009407 | $0.00009994 | $0.00009889 | $655,037 | $979,742 |
| Aug-11 2025 | $0.00009712 | $0.00009505 | $0.00010392 | $0.00009841 | $672,123 | $971,281 |
| Aug-10 2025 | $0.00010012 | $0.00010012 | $0.00010302 | $0.00010297 | $510,378 | $1,001,275 |
| Aug-09 2025 | $0.00010122 | $0.00010109 | $0.00010476 | $0.00010476 | $669,649 | $1,012,254 |
| Aug-08 2025 | $0.00010302 | $0.00009839 | $0.00010396 | $0.00010361 | $670,700 | $1,030,237 |
| Aug-07 2025 | $0.00010193 | $0.00009905 | $0.00010479 | $0.00010479 | $502,244 | $1,019,311 |
| Aug-06 2025 | $0.00010473 | $0.00010093 | $0.00010654 | $0.00010576 | $667,310 | $1,047,333 |