Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TROY (TROY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00166116 | $0.00160403 | $0.00166116 | $0.00162378 | $1,475,911 | $14,327,588 |
| Jul-25 2024 | $0.00161113 | $0.00151759 | $0.00161113 | $0.00158028 | $2,304,091 | $13,896,045 |
| Jul-24 2024 | $0.00158486 | $0.00158486 | $0.00167018 | $0.00163111 | $1,393,724 | $13,669,486 |
| Jul-23 2024 | $0.00162887 | $0.00159375 | $0.00175987 | $0.00174667 | $2,243,876 | $14,049,024 |
| Jul-22 2024 | $0.00174127 | $0.00174127 | $0.00185201 | $0.00182448 | $12,872,395 | $15,018,485 |
| Jul-21 2024 | $0.00183443 | $0.00174982 | $0.00183685 | $0.00183661 | $2,058,561 | $15,822,000 |
| Jul-20 2024 | $0.00183871 | $0.00183871 | $0.0019015 | $0.00188004 | $1,063,276 | $15,858,940 |
| Jul-19 2024 | $0.00187625 | $0.00174868 | $0.00187625 | $0.00178283 | $1,790,986 | $16,182,739 |
| Jul-18 2024 | $0.001782 | $0.00175416 | $0.00190221 | $0.00186802 | $1,478,968 | $15,369,796 |
| Jul-17 2024 | $0.00186913 | $0.00185174 | $0.00189803 | $0.00186328 | $1,211,918 | $16,121,254 |
| Jul-16 2024 | $0.00185223 | $0.00178264 | $0.00187498 | $0.00184946 | $1,446,631 | $15,975,544 |
| Jul-15 2024 | $0.00184479 | $0.00174302 | $0.00184479 | $0.00174302 | $1,613,071 | $15,911,380 |
| Jul-14 2024 | $0.00173561 | $0.00169659 | $0.00173561 | $0.00170044 | $1,510,636 | $14,969,716 |
| Jul-13 2024 | $0.00170579 | $0.00165883 | $0.00170579 | $0.00166256 | $1,091,853 | $14,712,439 |
| Jul-12 2024 | $0.00166026 | $0.00160227 | $0.00166209 | $0.00163639 | $1,263,749 | $14,319,768 |