Cap Mercado $2.59T
-0.9%
Volumen 24h $175.06B
-9.08%
BTC % 54.12%
-0.2%
ETH % 9.89%
-1.01%
Monedas
34.427
+11
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Trove (TROVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0000171 | $0.0000080362 | $0.0000171 | $0.0000088446 | - | - |
| Mar-24 2026 | $0.0000093514 | $0.0000093514 | $0.00001908 | $0.00001831 | - | - |
| Mar-23 2026 | $0.0000086662 | $0.0000086662 | $0.00002084 | $0.00002084 | - | - |
| Mar-22 2026 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Mar-21 2026 | $0.00002084 | $0.00001976 | $0.00002222 | $0.00001976 | $13 | - |
| Mar-20 2026 | $0.0000197 | $0.0000089503 | $0.0000197 | $0.00001844 | - | - |
| Mar-19 2026 | $0.00001844 | $0.00001403 | $0.00002864 | $0.00001418 | $107 | - |
| Mar-18 2026 | $0.00001418 | $0.00001398 | $0.00002863 | $0.00002863 | $45 | - |
| Mar-17 2026 | $0.00002863 | $0.00002863 | $0.00002863 | $0.00002863 | - | - |
| Mar-16 2026 | $0.00002863 | $0.00002863 | $0.00002863 | $0.00002863 | - | - |
| Mar-15 2026 | $0.00002863 | $0.00001275 | $0.00002863 | $0.00002571 | - | - |
| Mar-14 2026 | $0.00002571 | $0.00002476 | $0.00002571 | $0.00002476 | $17 | - |
| Mar-13 2026 | $0.00001231 | $0.00001231 | $0.00002687 | $0.00002687 | - | - |
| Mar-12 2026 | $0.00002687 | $0.00002643 | $0.00002687 | $0.00002643 | - | - |
| Mar-11 2026 | $0.00002643 | $0.0000261 | $0.00002643 | $0.0000261 | - | - |