Cap Mercado $4.13T -0.48%
Volumen 24h $328.06B 27.65%
BTC % 55.17% 0.1%
ETH % 12.07% -0.33%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 50 Segundos atrás
TROPPY TROPPY

Precios Históricos de TROPPY (TROPPY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0000001001 $0.0000000974 $0.0000001002 $0.0000000982 $52,664 -
Oct-25 2025 $0.0000000982 $0.0000000973 $0.0000001003 $0.0000000999 $58,225 -
Oct-24 2025 $0.0000000975 $0.0000000973 $0.0000001003 $0.0000000994 $48,800 -
Oct-23 2025 $0.0000000976 $0.0000000973 $0.0000001003 $0.0000001003 $52,517 -
Oct-22 2025 $0.0000000973 $0.0000000973 $0.0000001003 $0.0000000986 $53,551 -
Oct-21 2025 $0.0000000986 $0.0000000973 $0.0000001002 $0.0000000976 $52,301 -
Oct-20 2025 $0.0000000976 $0.0000000973 $0.0000000998 $0.0000000994 $49,959 -
Oct-19 2025 $0.0000000993 $0.0000000973 $0.0000001003 $0.0000000986 $50,455 -
Oct-18 2025 $0.0000000974 $0.0000000973 $0.0000001001 $0.0000000994 $50,300 -
Oct-17 2025 $0.000000099 $0.0000000973 $0.0000001003 $0.0000000977 $48,899 -
Oct-16 2025 $0.0000000978 $0.0000000973 $0.0000001003 $0.0000000978 $56,436 -
Oct-15 2025 $0.0000000988 $0.0000000973 $0.0000001003 $0.0000000981 $53,333 -
Oct-14 2025 $0.0000000988 $0.0000000974 $0.0000001002 $0.0000000988 $49,143 -
Oct-13 2025 $0.0000000982 $0.0000000973 $0.0000001003 $0.0000001002 $51,773 -
Oct-12 2025 $0.0000000978 $0.0000000977 $0.0000001003 $0.0000000999 $49,523 -

Análisis de precios históricos y de mercado de TROPPY (TROPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 335 días, desde el día 27-11-2024.