Cap Mercado $3.04T
-6.28%
Volumen 24h $356.72B
41.12%
BTC % 54.46%
-0.55%
ETH % 10.93%
-2.19%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TROPPY (TROPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000000469 | $0.0000000456 | $0.0000000476 | $0.0000000456 | $49,900 | - |
| Jan-28 2026 | $0.000000047 | $0.0000000456 | $0.0000000476 | $0.0000000472 | $52,609 | - |
| Jan-27 2026 | $0.0000000473 | $0.0000000456 | $0.0000000476 | $0.0000000462 | $49,127 | - |
| Jan-26 2026 | $0.0000000461 | $0.0000000457 | $0.0000000476 | $0.0000000476 | $25,573 | - |
| Jan-25 2026 | $0.0000000467 | $0.0000000456 | $0.0000000476 | $0.0000000465 | $47,765 | - |
| Jan-24 2026 | $0.0000000467 | $0.0000000456 | $0.0000000476 | $0.0000000476 | $47,044 | - |
| Jan-23 2026 | $0.0000000473 | $0.0000000458 | $0.0000000476 | $0.0000000473 | $56,707 | - |
| Jan-22 2026 | $0.0000000465 | $0.0000000456 | $0.0000000476 | $0.0000000464 | $57,374 | - |
| Jan-21 2026 | $0.0000000463 | $0.0000000456 | $0.0000000476 | $0.0000000471 | $57,265 | - |
| Jan-20 2026 | $0.0000000456 | $0.0000000456 | $0.0000000476 | $0.0000000457 | $52,612 | - |
| Jan-19 2026 | $0.0000000475 | $0.0000000456 | $0.0000000476 | $0.0000000472 | $55,333 | - |
| Jan-18 2026 | $0.000000046 | $0.0000000459 | $0.0000000476 | $0.0000000469 | $51,564 | - |
| Jan-17 2026 | $0.0000000462 | $0.0000000457 | $0.0000000476 | $0.0000000461 | $53,032 | - |
| Jan-16 2026 | $0.0000000471 | $0.0000000456 | $0.0000000476 | $0.0000000461 | $56,404 | - |
| Jan-15 2026 | $0.0000000457 | $0.0000000456 | $0.0000000476 | $0.0000000462 | $55,207 | - |