Cap Mercado $2.56T
-0.13%
Volumen 24h $196.79B
-15.57%
BTC % 54.45%
-0.25%
ETH % 9.59%
0.2%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de TROPPY (TROPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000000296 | $0.0000000294 | $0.000000031 | $0.0000000297 | $51,352 | - |
| Mar-10 2026 | $0.0000000299 | $0.0000000294 | $0.0000000309 | $0.0000000305 | $58,014 | - |
| Mar-09 2026 | $0.0000000302 | $0.0000000294 | $0.000000031 | $0.0000000308 | $53,110 | - |
| Mar-08 2026 | $0.0000000295 | $0.0000000294 | $0.0000000309 | $0.0000000298 | $50,290 | - |
| Mar-07 2026 | $0.0000000294 | $0.0000000294 | $0.0000000308 | $0.0000000308 | $53,452 | - |
| Mar-06 2026 | $0.0000000301 | $0.0000000293 | $0.0000000309 | $0.0000000294 | $59,874 | - |
| Mar-05 2026 | $0.0000000296 | $0.0000000296 | $0.000000031 | $0.0000000299 | $51,358 | - |
| Mar-04 2026 | $0.0000000305 | $0.0000000293 | $0.000000031 | $0.0000000304 | $57,390 | - |
| Mar-03 2026 | $0.0000000295 | $0.0000000293 | $0.000000031 | $0.0000000304 | $43,699 | - |
| Mar-02 2026 | $0.00000003 | $0.0000000293 | $0.000000031 | $0.0000000295 | $56,056 | - |
| Mar-01 2026 | $0.00000003 | $0.0000000293 | $0.000000031 | $0.000000031 | $51,914 | - |
| Feb-28 2026 | $0.0000000296 | $0.0000000294 | $0.0000000309 | $0.0000000306 | $52,063 | - |
| Feb-27 2026 | $0.0000000298 | $0.0000000294 | $0.000000031 | $0.000000031 | $53,656 | - |
| Feb-26 2026 | $0.0000000294 | $0.0000000294 | $0.0000000309 | $0.0000000303 | $53,875 | - |
| Feb-25 2026 | $0.0000000308 | $0.0000000294 | $0.0000000308 | $0.0000000303 | $54,979 | - |