Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TROPPY (TROPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000468 | $0.0000000458 | $0.0000000548 | $0.0000000535 | $49,897 | - |
| Dec-17 2025 | $0.0000000541 | $0.0000000527 | $0.0000000548 | $0.0000000542 | $59,634 | - |
| Dec-16 2025 | $0.0000000533 | $0.0000000527 | $0.0000000545 | $0.0000000539 | $56,964 | - |
| Dec-15 2025 | $0.0000000527 | $0.0000000526 | $0.0000000547 | $0.0000000533 | $50,686 | - |
| Dec-14 2025 | $0.0000000539 | $0.0000000528 | $0.0000000549 | $0.0000000531 | $55,628 | - |
| Dec-13 2025 | $0.0000000539 | $0.0000000528 | $0.0000000549 | $0.0000000537 | $56,862 | - |
| Dec-12 2025 | $0.0000000538 | $0.0000000489 | $0.0000000549 | $0.0000000489 | $51,400 | - |
| Dec-11 2025 | $0.000000049 | $0.000000047 | $0.000000049 | $0.0000000484 | $48,490 | - |
| Dec-10 2025 | $0.0000000489 | $0.000000047 | $0.0000000489 | $0.0000000478 | $54,846 | - |
| Dec-09 2025 | $0.0000000486 | $0.000000047 | $0.0000000491 | $0.0000000471 | $53,873 | - |
| Dec-08 2025 | $0.0000000474 | $0.000000039 | $0.000000049 | $0.0000000393 | $52,745 | - |
| Dec-07 2025 | $0.0000000393 | $0.0000000381 | $0.0000000398 | $0.0000000396 | $52,700 | - |
| Dec-06 2025 | $0.0000000391 | $0.0000000381 | $0.0000000398 | $0.0000000394 | $57,410 | - |
| Dec-05 2025 | $0.0000000381 | $0.0000000381 | $0.0000000397 | $0.0000000391 | $51,743 | - |
| Dec-04 2025 | $0.0000000381 | $0.0000000381 | $0.0000000398 | $0.0000000389 | $54,026 | - |