Cap Mercado $2.48T
0.52%
Volumen 24h $156.10B
-3.73%
BTC % 54.02%
0.44%
ETH % 9.49%
-0.21%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TROPPY (TROPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000000311 | $0.0000000302 | $0.0000000317 | $0.0000000314 | $51,881 | - |
| Feb-17 2026 | $0.0000000317 | $0.0000000302 | $0.0000000317 | $0.0000000313 | $54,489 | - |
| Feb-16 2026 | $0.0000000311 | $0.0000000302 | $0.0000000317 | $0.0000000304 | $51,338 | - |
| Feb-15 2026 | $0.0000000303 | $0.0000000302 | $0.0000000317 | $0.0000000317 | $55,942 | - |
| Feb-14 2026 | $0.0000000311 | $0.0000000302 | $0.0000000317 | $0.0000000316 | $52,314 | - |
| Feb-13 2026 | $0.0000000311 | $0.0000000302 | $0.0000000317 | $0.0000000312 | $52,026 | - |
| Feb-12 2026 | $0.0000000314 | $0.0000000302 | $0.0000000317 | $0.000000031 | $50,700 | - |
| Feb-11 2026 | $0.0000000306 | $0.0000000302 | $0.0000000317 | $0.0000000303 | $48,275 | - |
| Feb-10 2026 | $0.0000000311 | $0.0000000302 | $0.0000000317 | $0.0000000317 | $53,427 | - |
| Feb-09 2026 | $0.0000000315 | $0.0000000302 | $0.0000000317 | $0.0000000317 | $52,651 | - |
| Feb-08 2026 | $0.0000000314 | $0.0000000302 | $0.0000000316 | $0.0000000307 | $54,020 | - |
| Feb-07 2026 | $0.0000000316 | $0.0000000302 | $0.0000000316 | $0.0000000302 | $55,247 | - |
| Feb-06 2026 | $0.0000000303 | $0.0000000302 | $0.0000000317 | $0.0000000309 | $51,637 | - |
| Feb-05 2026 | $0.0000000402 | $0.0000000387 | $0.0000000404 | $0.0000000396 | $51,664 | - |
| Feb-04 2026 | $0.0000000402 | $0.0000000387 | $0.0000000404 | $0.0000000404 | $49,482 | - |