Cap Mercado $3.34T
0.78%
Volumen 24h $198.29B
-13.59%
BTC % 54.56%
0.18%
ETH % 11.22%
-0.53%
Monedas
33.999
+83
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de TROPPY (TROPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000000475 | $0.0000000456 | $0.0000000476 | $0.0000000465 | $60,697 | - |
| Jan-07 2026 | $0.0000000463 | $0.0000000456 | $0.0000000476 | $0.0000000467 | $53,551 | - |
| Jan-06 2026 | $0.0000000456 | $0.0000000456 | $0.0000000475 | $0.0000000462 | $53,227 | - |
| Jan-05 2026 | $0.0000000462 | $0.0000000456 | $0.0000000476 | $0.0000000475 | $55,839 | - |
| Jan-04 2026 | $0.0000000465 | $0.0000000456 | $0.0000000476 | $0.0000000476 | $58,539 | - |
| Jan-03 2026 | $0.0000000469 | $0.0000000456 | $0.0000000476 | $0.0000000476 | $53,119 | - |
| Jan-02 2026 | $0.0000000469 | $0.0000000456 | $0.0000000476 | $0.0000000474 | $51,046 | - |
| Jan-01 2026 | $0.0000000467 | $0.0000000456 | $0.0000000476 | $0.0000000456 | $52,126 | - |
| Dec-31 2025 | $0.000000046 | $0.0000000456 | $0.0000000476 | $0.0000000471 | $55,576 | - |
| Dec-30 2025 | $0.0000000461 | $0.0000000458 | $0.0000000475 | $0.000000046 | $54,194 | - |
| Dec-29 2025 | $0.0000000465 | $0.0000000457 | $0.0000000475 | $0.0000000462 | $51,355 | - |
| Dec-28 2025 | $0.0000000469 | $0.0000000457 | $0.0000000476 | $0.0000000464 | $53,480 | - |
| Dec-27 2025 | $0.0000000468 | $0.0000000456 | $0.0000000475 | $0.0000000456 | $50,999 | - |
| Dec-26 2025 | $0.0000000466 | $0.0000000458 | $0.0000000474 | $0.000000046 | $56,930 | - |
| Dec-25 2025 | $0.0000000468 | $0.0000000456 | $0.0000000474 | $0.0000000464 | $53,403 | - |