Cap Mercado $3.26T
-0.41%
Volumen 24h $147.83B
-73.84%
BTC % 54.62%
-0.16%
ETH % 11.23%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TROPPY (TROPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000391 | $0.0000000381 | $0.0000000398 | $0.0000000394 | $57,410 | - |
| Dec-05 2025 | $0.0000000381 | $0.0000000381 | $0.0000000397 | $0.0000000391 | $51,743 | - |
| Dec-04 2025 | $0.0000000381 | $0.0000000381 | $0.0000000398 | $0.0000000389 | $54,026 | - |
| Dec-03 2025 | $0.0000000395 | $0.0000000382 | $0.0000000426 | $0.0000000407 | $52,702 | - |
| Dec-02 2025 | $0.0000000423 | $0.0000000406 | $0.0000000425 | $0.0000000415 | $54,056 | - |
| Dec-01 2025 | $0.000000042 | $0.0000000408 | $0.0000000425 | $0.0000000425 | $55,550 | - |
| Nov-30 2025 | $0.0000000425 | $0.0000000407 | $0.0000000426 | $0.0000000416 | $56,055 | - |
| Nov-29 2025 | $0.0000000417 | $0.0000000407 | $0.0000000426 | $0.0000000419 | $52,292 | - |
| Nov-28 2025 | $0.0000000412 | $0.0000000407 | $0.0000000452 | $0.0000000452 | $49,459 | - |
| Nov-27 2025 | $0.0000000452 | $0.0000000449 | $0.0000000466 | $0.0000000465 | $52,136 | - |
| Nov-26 2025 | $0.0000000461 | $0.0000000449 | $0.0000000468 | $0.0000000455 | $53,991 | - |
| Nov-25 2025 | $0.0000000458 | $0.0000000449 | $0.0000000468 | $0.0000000467 | $55,273 | - |
| Nov-24 2025 | $0.0000000451 | $0.000000045 | $0.0000000468 | $0.0000000467 | $53,431 | - |
| Nov-23 2025 | $0.0000000454 | $0.0000000451 | $0.0000000468 | $0.0000000458 | $54,200 | - |
| Nov-22 2025 | $0.0000000458 | $0.0000000449 | $0.0000000552 | $0.0000000552 | $52,782 | - |