Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de TROPPY (TROPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001003 | $0.0000000974 | $0.0000001003 | $0.0000000977 | $47,443 | - |
| Oct-03 2025 | $0.0000001 | $0.0000000973 | $0.0000001003 | $0.0000000975 | $48,780 | - |
| Oct-02 2025 | $0.0000000985 | $0.0000000975 | $0.0000001 | $0.0000000992 | $54,224 | - |
| Oct-01 2025 | $0.0000000974 | $0.0000000973 | $0.0000001 | $0.0000000995 | $52,989 | - |
| Sep-30 2025 | $0.0000001 | $0.0000000973 | $0.0000001003 | $0.0000000973 | $52,554 | - |
| Sep-29 2025 | $0.0000000975 | $0.0000000973 | $0.0000001003 | $0.0000000977 | $51,525 | - |
| Sep-28 2025 | $0.0000000988 | $0.0000000974 | $0.0000001003 | $0.0000000984 | $49,128 | - |
| Sep-27 2025 | $0.000000098 | $0.0000000975 | $0.0000001002 | $0.0000000988 | $48,320 | - |
| Sep-26 2025 | $0.0000000988 | $0.0000000973 | $0.0000001112 | $0.00000011 | $46,926 | - |
| Sep-25 2025 | $0.0000001095 | $0.0000001083 | $0.0000001115 | $0.0000001099 | $56,475 | - |
| Sep-24 2025 | $0.0000001098 | $0.0000001081 | $0.0000001184 | $0.0000001184 | $51,616 | - |
| Sep-23 2025 | $0.0000001188 | $0.0000001186 | $0.0000001219 | $0.0000001187 | $47,696 | - |
| Sep-22 2025 | $0.0000001186 | $0.0000001186 | $0.0000001218 | $0.0000001193 | $46,285 | - |
| Sep-21 2025 | $0.00000012 | $0.0000001184 | $0.0000001218 | $0.0000001184 | $47,549 | - |
| Sep-20 2025 | $0.0000001195 | $0.0000001184 | $0.0000001218 | $0.0000001201 | $49,064 | - |