Cap Mercado $2.56T
2.02%
Volumen 24h $190.17B
5.49%
BTC % 53.83%
0.35%
ETH % 10.12%
1.38%
Monedas
34.446
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TROPPY (TROPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000000455 | $0.000000045 | $0.0000000469 | $0.0000000461 | $56,265 | - |
| Mar-30 2026 | $0.000000047 | $0.0000000451 | $0.000000047 | $0.0000000465 | $56,481 | - |
| Mar-29 2026 | $0.0000000451 | $0.000000045 | $0.0000000469 | $0.0000000462 | $53,918 | - |
| Mar-28 2026 | $0.0000000466 | $0.000000045 | $0.000000047 | $0.0000000451 | $56,814 | - |
| Mar-27 2026 | $0.0000000466 | $0.000000045 | $0.0000000536 | $0.0000000515 | $49,972 | - |
| Mar-26 2026 | $0.0000000522 | $0.0000000514 | $0.0000000535 | $0.0000000523 | $52,160 | - |
| Mar-25 2026 | $0.0000000516 | $0.0000000514 | $0.0000000536 | $0.0000000532 | $56,395 | - |
| Mar-24 2026 | $0.0000000529 | $0.0000000514 | $0.0000000536 | $0.0000000532 | $52,559 | - |
| Mar-23 2026 | $0.0000000522 | $0.0000000514 | $0.0000000536 | $0.0000000522 | $51,086 | - |
| Mar-22 2026 | $0.000000053 | $0.0000000514 | $0.0000000536 | $0.000000052 | $53,737 | - |
| Mar-21 2026 | $0.0000000515 | $0.0000000515 | $0.0000000536 | $0.000000053 | $58,310 | - |
| Mar-20 2026 | $0.0000000526 | $0.0000000514 | $0.0000000535 | $0.0000000516 | $57,629 | - |
| Mar-19 2026 | $0.0000000537 | $0.0000000515 | $0.0000000537 | $0.0000000515 | $53,691 | - |
| Mar-18 2026 | $0.0000000532 | $0.0000000514 | $0.0000000535 | $0.0000000525 | $52,834 | - |
| Mar-17 2026 | $0.0000000528 | $0.0000000515 | $0.0000000536 | $0.0000000533 | $52,783 | - |