Cap Mercado $2.19T
-4.12%
Volumen 24h $146.14B
-1.64%
BTC % 52.68%
-0.03%
ETH % 13.49%
-0.44%
Monedas
28.649
+16
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Tronipay (TRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00040246 | $0.00040064 | $0.00041268 | $0.00040233 | $92 | - |
| Aug-28 2024 | $0.00040153 | $0.00039419 | $0.00040627 | $0.0003987 | $92 | - |
| Aug-27 2024 | $0.00039963 | $0.00039841 | $0.00042886 | $0.00042796 | $92 | - |
| Aug-26 2024 | $0.00042854 | $0.00042803 | $0.00043653 | $0.00043653 | $98 | - |
| Aug-25 2024 | $0.0004388 | $0.00043432 | $0.0004397 | $0.00043854 | $101 | - |
| Aug-24 2024 | $0.0004357 | $0.00043474 | $0.00043891 | $0.00043611 | $100 | - |
| Aug-23 2024 | $0.00043789 | $0.00041325 | $0.00043836 | $0.00041325 | $100 | - |
| Aug-22 2024 | $0.00041204 | $0.00041064 | $0.00041672 | $0.00041579 | $95 | - |
| Aug-21 2024 | $0.00041657 | $0.00040356 | $0.00041919 | $0.00040467 | $96 | - |
| Aug-20 2024 | $0.00040444 | $0.00040195 | $0.00041932 | $0.00040788 | $93 | - |
| Aug-19 2024 | $0.0004062 | $0.00039856 | $0.0004062 | $0.00040273 | $93 | - |
| Aug-18 2024 | $0.00040632 | $0.00040632 | $0.00041296 | $0.00040714 | $93 | - |
| Aug-17 2024 | $0.00040647 | $0.00040296 | $0.00040745 | $0.00040296 | $93 | - |
| Aug-16 2024 | $0.00040316 | $0.0003934 | $0.0004083 | $0.00039609 | $93 | - |
| Aug-15 2024 | $0.00039614 | $0.0003909 | $0.00041102 | $0.00040601 | $91 | - |