Cap Mercado $2.52T
4.3%
Volumen 24h $204.48B
18.72%
BTC % 55.6%
-0.27%
ETH % 11.8%
-1.94%
Monedas
29.412
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tronipay (TRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00043986 | $0.00043867 | $0.00044997 | $0.00044592 | $101 | - |
| Nov-03 2024 | $0.00044608 | $0.00044013 | $0.00045111 | $0.00045111 | $102 | - |
| Nov-02 2024 | $0.00045157 | $0.00045024 | $0.0004546 | $0.00045287 | $103 | - |
| Nov-01 2024 | $0.00045278 | $0.00045001 | $0.00046468 | $0.00045758 | $104 | - |
| Oct-31 2024 | $0.00045844 | $0.00045593 | $0.00047381 | $0.00047274 | $105 | - |
| Oct-30 2024 | $0.00047469 | $0.00047 | $0.00047567 | $0.00047278 | $109 | - |
| Oct-29 2024 | $0.00047324 | $0.00045678 | $0.00047863 | $0.00045678 | $109 | - |
| Oct-28 2024 | $0.00045755 | $0.00044243 | $0.00045755 | $0.00044522 | $105 | - |
| Oct-27 2024 | $0.00044613 | $0.00043824 | $0.00044613 | $0.00043893 | $102 | - |
| Oct-26 2024 | $0.0004394 | $0.00043485 | $0.00044107 | $0.00043533 | $101 | - |
| Oct-25 2024 | $0.00043205 | $0.00043205 | $0.00044968 | $0.00044727 | $99 | - |
| Oct-24 2024 | $0.00044721 | $0.00043806 | $0.00045029 | $0.00043806 | $103 | - |
| Oct-23 2024 | $0.00043871 | $0.00042972 | $0.00044635 | $0.00044635 | $101 | - |
| Oct-22 2024 | $0.00044817 | $0.00044422 | $0.00044997 | $0.00044756 | $103 | - |
| Oct-21 2024 | $0.00044975 | $0.00044719 | $0.00046275 | $0.00046254 | $103 | - |