Cap Mercado $2.49T
1.13%
Volumen 24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Tronipay (TRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00044613 | $0.00043824 | $0.00044613 | $0.00043893 | $102 | - |
| Oct-26 2024 | $0.0004394 | $0.00043485 | $0.00044107 | $0.00043533 | $101 | - |
| Oct-25 2024 | $0.00043205 | $0.00043205 | $0.00044968 | $0.00044727 | $99 | - |
| Oct-24 2024 | $0.00044721 | $0.00043806 | $0.00045029 | $0.00043806 | $103 | - |
| Oct-23 2024 | $0.00043871 | $0.00042972 | $0.00044635 | $0.00044635 | $101 | - |
| Oct-22 2024 | $0.00044817 | $0.00044422 | $0.00044997 | $0.00044756 | $103 | - |
| Oct-21 2024 | $0.00044975 | $0.00044719 | $0.00046275 | $0.00046254 | $103 | - |
| Oct-20 2024 | $0.00046102 | $0.00045153 | $0.00046102 | $0.00045341 | $106 | - |
| Oct-19 2024 | $0.00045295 | $0.00045136 | $0.00045459 | $0.00045252 | $104 | - |
| Oct-18 2024 | $0.00045248 | $0.0004458 | $0.00045567 | $0.0004458 | $104 | - |
| Oct-17 2024 | $0.00044599 | $0.00044179 | $0.00044851 | $0.0004485 | $102 | - |
| Oct-16 2024 | $0.00044802 | $0.0004433 | $0.00045191 | $0.00044347 | $103 | - |
| Oct-15 2024 | $0.00044241 | $0.000435 | $0.0004467 | $0.00044079 | $101 | - |
| Oct-14 2024 | $0.00044144 | $0.00041559 | $0.00044144 | $0.00041608 | $101 | - |
| Oct-13 2024 | $0.00041672 | $0.00041361 | $0.00041994 | $0.00041994 | $96 | - |