Cap Mercado $2.26T
-0.45%
Volumen 24h $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
Monedas
29.001
+6
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Tronipay (TRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00041174 | $0.00040179 | $0.00041413 | $0.00040221 | $94 | - |
| Oct-03 2024 | $0.00040228 | $0.00039769 | $0.00040732 | $0.00040245 | $92 | - |
| Oct-02 2024 | $0.0004037 | $0.00040086 | $0.00041436 | $0.00040626 | $93 | - |
| Oct-01 2024 | $0.00040725 | $0.00040725 | $0.00043104 | $0.00042438 | $93 | - |
| Sep-30 2024 | $0.00042721 | $0.00042404 | $0.00043906 | $0.00043906 | $98 | - |
| Sep-29 2024 | $0.00043945 | $0.00043833 | $0.0004422 | $0.00044157 | $101 | - |
| Sep-28 2024 | $0.0004405 | $0.0004387 | $0.00044374 | $0.00044246 | $101 | - |
| Sep-27 2024 | $0.00044219 | $0.00043469 | $0.00044498 | $0.00043651 | $101 | - |
| Sep-26 2024 | $0.00043385 | $0.00042212 | $0.00043859 | $0.00042485 | $100 | - |
| Sep-25 2024 | $0.00042372 | $0.00042372 | $0.00043288 | $0.00043148 | $97 | - |
| Sep-24 2024 | $0.00043402 | $0.00042535 | $0.00043402 | $0.00042769 | $100 | - |
| Sep-23 2024 | $0.00042813 | $0.00042182 | $0.00043449 | $0.00042182 | $98 | - |
| Sep-22 2024 | $0.00042614 | $0.00041997 | $0.00042632 | $0.00042627 | $98 | - |
| Sep-21 2024 | $0.00042519 | $0.00042102 | $0.00042519 | $0.00042345 | $98 | - |
| Sep-20 2024 | $0.00042226 | $0.00041664 | $0.00042727 | $0.00041754 | $97 | - |