Cap Mercado $2.04T
1.76%
Volumen 24h $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tronipay (TRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00036162 | $0.00035845 | $0.00038535 | $0.00038124 | $83 | - |
| Sep-05 2024 | $0.00037923 | $0.00037809 | $0.00039383 | $0.00039383 | $87 | - |
| Sep-04 2024 | $0.00039436 | $0.00037918 | $0.00039545 | $0.00039197 | $91 | - |
| Sep-03 2024 | $0.00039159 | $0.00039159 | $0.00040542 | $0.00040198 | $90 | - |
| Sep-02 2024 | $0.00040306 | $0.000389 | $0.00040312 | $0.000389 | $92 | - |
| Sep-01 2024 | $0.00038844 | $0.00038844 | $0.00040052 | $0.00040052 | $89 | - |
| Aug-31 2024 | $0.00040018 | $0.00039933 | $0.00040242 | $0.00040193 | $92 | - |
| Aug-30 2024 | $0.00040175 | $0.00039394 | $0.00040412 | $0.00040181 | $92 | - |
| Aug-29 2024 | $0.00040246 | $0.00040064 | $0.00041268 | $0.00040233 | $92 | - |
| Aug-28 2024 | $0.00040153 | $0.00039419 | $0.00040627 | $0.0003987 | $92 | - |
| Aug-27 2024 | $0.00039963 | $0.00039841 | $0.00042886 | $0.00042796 | $92 | - |
| Aug-26 2024 | $0.00042854 | $0.00042803 | $0.00043653 | $0.00043653 | $98 | - |
| Aug-25 2024 | $0.0004388 | $0.00043432 | $0.0004397 | $0.00043854 | $101 | - |
| Aug-24 2024 | $0.0004357 | $0.00043474 | $0.00043891 | $0.00043611 | $100 | - |
| Aug-23 2024 | $0.00043789 | $0.00041325 | $0.00043836 | $0.00041325 | $100 | - |