Cap Mercado $2.49T
-2.44%
Volumen 24h $158.58B
18.87%
BTC % 51.41%
0.58%
ETH % 15.43%
-1.1%
Monedas
28.329
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tronipay (TRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00015977 | $0.00015959 | $0.00016432 | $0.00016251 | $16 | - |
| Jul-30 2024 | $0.00016269 | $0.00016209 | $0.00016537 | $0.00016313 | $17 | - |
| Jul-29 2024 | $0.00016491 | $0.00016418 | $0.00017025 | $0.00016705 | $17 | - |
| Jul-28 2024 | $0.00016544 | $0.00016303 | $0.00016572 | $0.00016421 | $17 | - |
| Jul-27 2024 | $0.00016512 | $0.00016443 | $0.0001678 | $0.00016524 | $17 | - |
| Jul-26 2024 | $0.00016552 | $0.00016105 | $0.00016552 | $0.00016105 | $17 | - |
| Jul-25 2024 | $0.0001602 | $0.0001566 | $0.00016303 | $0.00016303 | $16 | - |
| Jul-24 2024 | $0.00016266 | $0.00016266 | $0.00016711 | $0.00016653 | $17 | - |
| Jul-23 2024 | $0.00016608 | $0.00016526 | $0.00016888 | $0.00016841 | $17 | - |
| Jul-22 2024 | $0.00016781 | $0.00016715 | $0.0001708 | $0.0001708 | $17 | - |
| Jul-21 2024 | $0.00017064 | $0.00016664 | $0.00017064 | $0.0001693 | $17 | - |
| Jul-20 2024 | $0.00016895 | $0.00016734 | $0.00016946 | $0.00016801 | $17 | - |
| Jul-19 2024 | $0.00016833 | $0.00016076 | $0.00016924 | $0.00016173 | $17 | - |
| Jul-18 2024 | $0.00016257 | $0.00016096 | $0.00016517 | $0.0001617 | $17 | - |
| Jul-17 2024 | $0.00016214 | $0.00016188 | $0.00016692 | $0.00016497 | $16 | - |