Cap Mercado $2.31T
1.45%
Volumen 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.153604 | $0.153551 | $0.156585 | $0.156502 | $200,874,560 | $13,299,842,276 |
Oct-04 2024 | $0.156511 | $0.156464 | $0.157779 | $0.157672 | $290,608,228 | $13,551,935,149 |
Oct-03 2024 | $0.15761 | $0.153688 | $0.157642 | $0.154459 | $414,985,436 | $13,647,909,168 |
Oct-02 2024 | $0.154464 | $0.1532 | $0.155277 | $0.153616 | $374,149,257 | $13,376,266,503 |
Oct-01 2024 | $0.153623 | $0.153259 | $0.156967 | $0.155934 | $453,936,010 | $13,304,470,651 |
Sep-30 2024 | $0.15592 | $0.154912 | $0.156742 | $0.156458 | $356,554,430 | $13,504,563,501 |
Sep-29 2024 | $0.156505 | $0.154817 | $0.157538 | $0.155065 | $265,026,340 | $13,556,453,720 |
Sep-28 2024 | $0.155102 | $0.154008 | $0.155394 | $0.15514 | $237,147,719 | $13,435,396,646 |
Sep-27 2024 | $0.155167 | $0.153189 | $0.155447 | $0.153189 | $352,985,159 | $13,441,549,992 |
Sep-26 2024 | $0.153203 | $0.14949 | $0.153509 | $0.150026 | $306,722,253 | $13,272,425,462 |
Sep-25 2024 | $0.150014 | $0.149927 | $0.151238 | $0.151238 | $241,041,936 | $12,997,437,096 |
Sep-24 2024 | $0.151268 | $0.150927 | $0.15252 | $0.152362 | $263,186,208 | $13,106,962,298 |
Sep-23 2024 | $0.152351 | $0.151395 | $0.152862 | $0.151831 | $273,500,623 | $13,201,991,317 |
Sep-22 2024 | $0.151867 | $0.15104 | $0.152148 | $0.152077 | $215,307,375 | $13,161,196,907 |
Sep-21 2024 | $0.152115 | $0.151511 | $0.152547 | $0.152108 | $181,518,822 | $13,183,170,868 |