Cap Mercado $4.34T 1.17%
Volumen 24h $289.93B -15.83%
BTC % 53.6% 0.2%
ETH % 12.6% -0.79%
Monedas 33.162 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
TRON TRX

Precios Históricos de TRON (TRX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-15 2025 $0.344848 $0.342641 $0.351494 $0.34869 $920,855,324 $32,644,825,479
Sep-14 2025 $0.348584 $0.347028 $0.351915 $0.349838 $653,754,509 $32,998,707,778
Sep-13 2025 $0.349819 $0.348182 $0.354729 $0.352668 $761,080,937 $33,115,272,274
Sep-12 2025 $0.352627 $0.346437 $0.352627 $0.34646 $830,363,756 $33,380,856,806
Sep-11 2025 $0.346451 $0.338232 $0.347733 $0.338354 $946,931,918 $32,796,224,580
Sep-10 2025 $0.338375 $0.334703 $0.339803 $0.335057 $675,091,242 $32,031,658,284
Sep-09 2025 $0.335041 $0.329887 $0.338179 $0.331264 $971,569,709 $31,716,125,462
Sep-08 2025 $0.331312 $0.32952 $0.335418 $0.331008 $857,702,873 $31,363,168,956
Sep-07 2025 $0.330909 $0.312518 $0.331341 $0.314445 $1,661,725,397 $31,325,097,530
Sep-06 2025 $0.314909 $0.301617 $0.332193 $0.331241 $1,336,984,514 $29,809,955,008
Sep-05 2025 $0.331271 $0.330805 $0.339045 $0.334675 $1,062,025,589 $31,358,336,966
Sep-04 2025 $0.334696 $0.333845 $0.341708 $0.340776 $830,831,487 $31,682,545,775
Sep-03 2025 $0.340798 $0.336801 $0.342047 $0.337992 $699,086,384 $32,260,066,014
Sep-02 2025 $0.338015 $0.335658 $0.340524 $0.337231 $967,907,002 $31,996,680,005
Sep-01 2025 $0.337052 $0.33423 $0.341285 $0.340945 $973,960,562 $31,905,576,062

Análisis de precios históricos y de mercado de TRON (TRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2925 días, desde el día 14-09-2017.