Cap Mercado $4.15T
0.81%
Volumen 24h $290.31B
38.92%
BTC % 53.7%
-0.18%
ETH % 12.51%
-0.79%
Monedas
33.082
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TRON (TRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.331312 | $0.32952 | $0.335418 | $0.331008 | $857,702,873 | $31,363,168,956 |
| Sep-07 2025 | $0.330909 | $0.312518 | $0.331341 | $0.314445 | $1,661,725,397 | $31,325,097,530 |
| Sep-06 2025 | $0.314909 | $0.301617 | $0.332193 | $0.331241 | $1,336,984,514 | $29,809,955,008 |
| Sep-05 2025 | $0.331271 | $0.330805 | $0.339045 | $0.334675 | $1,062,025,589 | $31,358,336,966 |
| Sep-04 2025 | $0.334696 | $0.333845 | $0.341708 | $0.340776 | $830,831,487 | $31,682,545,775 |
| Sep-03 2025 | $0.340798 | $0.336801 | $0.342047 | $0.337992 | $699,086,384 | $32,260,066,014 |
| Sep-02 2025 | $0.338015 | $0.335658 | $0.340524 | $0.337231 | $967,907,002 | $31,996,680,005 |
| Sep-01 2025 | $0.337052 | $0.33423 | $0.341285 | $0.340945 | $973,960,562 | $31,905,576,062 |
| Aug-31 2025 | $0.340802 | $0.339174 | $0.34375 | $0.339174 | $527,782,976 | $32,260,626,733 |
| Aug-30 2025 | $0.339153 | $0.336686 | $0.340758 | $0.338753 | $579,412,710 | $32,104,040,769 |
| Aug-29 2025 | $0.338837 | $0.333904 | $0.345642 | $0.34508 | $1,248,429,641 | $32,073,639,160 |
| Aug-28 2025 | $0.344951 | $0.34252 | $0.349688 | $0.345064 | $828,045,290 | $32,652,638,941 |
| Aug-27 2025 | $0.34505 | $0.34505 | $0.351886 | $0.351886 | $1,069,286,386 | $32,662,771,136 |
| Aug-26 2025 | $0.351971 | $0.339849 | $0.352894 | $0.341752 | $1,384,962,659 | $33,318,689,152 |
| Aug-25 2025 | $0.342051 | $0.342051 | $0.361481 | $0.361405 | $1,781,678,557 | $32,380,563,268 |