Cap Mercado $4.47T -2.97%
Volumen 24h $467.77B 16.72%
BTC % 54.36% 0.14%
ETH % 12.13% -2.14%
Monedas 33.355 +19
Exchanges 885
Ultima actualización 1 minuto atrás
TRON TRX

Precios Históricos de TRON (TRX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.346201 $0.340723 $0.347185 $0.341524 $849,823,022 $32,774,460,226
Oct-05 2025 $0.341435 $0.339924 $0.343466 $0.340405 $663,293,469 $32,323,442,727
Oct-04 2025 $0.340488 $0.339667 $0.342581 $0.342161 $515,434,521 $32,233,275,050
Oct-03 2025 $0.342079 $0.34137 $0.345881 $0.342883 $828,302,215 $32,383,427,750
Oct-02 2025 $0.343077 $0.341097 $0.34414 $0.341893 $741,268,471 $32,477,948,450
Oct-01 2025 $0.341861 $0.333319 $0.342307 $0.333612 $793,241,673 $32,362,915,735
Sep-30 2025 $0.333695 $0.331757 $0.337534 $0.337073 $659,073,758 $31,590,239,435
Sep-29 2025 $0.337104 $0.33268 $0.33766 $0.335749 $550,411,539 $31,913,179,932
Sep-28 2025 $0.33578 $0.334325 $0.337211 $0.336788 $404,932,287 $31,787,827,125
Sep-27 2025 $0.336856 $0.335898 $0.339653 $0.338542 $445,505,294 $31,889,220,283
Sep-26 2025 $0.338526 $0.332007 $0.338593 $0.332007 $778,218,689 $32,046,873,774
Sep-25 2025 $0.331918 $0.331043 $0.338512 $0.338267 $1,043,010,758 $31,421,297,922
Sep-24 2025 $0.338312 $0.334905 $0.339507 $0.33607 $631,672,554 $32,026,682,032
Sep-23 2025 $0.336073 $0.334846 $0.341936 $0.340345 $790,750,788 $31,814,720,285
Sep-22 2025 $0.340156 $0.334537 $0.343148 $0.342699 $1,260,418,252 $32,201,300,033

Análisis de precios históricos y de mercado de TRON (TRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2946 días, desde el día 13-09-2017.