Cap Mercado $2.15T
0.76%
Volumen 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de TRON (TRX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de TRON (TRX) en Dólar USD. Esta tabla muestra 3,223 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2026 | $0.3305 | $0.3295 | $0.3332 | $0.3322 | $54,771,010 | $31,351,306,923 |
| Jul-09 2026 | $0.3321 | $0.3281 | $0.3325 | $0.3285 | $56,234,771 | $31,503,083,295 |
| Jul-08 2026 | $0.3288 | $0.3275 | $0.332 | $0.3316 | $64,824,968 | $31,189,710,214 |
| Jul-07 2026 | $0.3317 | $0.3293 | $0.333 | $0.3298 | $55,792,725 | $31,464,436,526 |
| Jul-06 2026 | $0.3296 | $0.3266 | $0.3301 | $0.3292 | $70,520,524 | $31,264,937,939 |
| Jul-05 2026 | $0.3291 | $0.3243 | $0.3302 | $0.3254 | $62,431,851 | $31,216,814,771 |
| Jul-04 2026 | $0.3252 | $0.3229 | $0.3265 | $0.3236 | $48,109,613 | $30,846,286,817 |
| Jul-03 2026 | $0.3234 | $0.3172 | $0.3236 | $0.3176 | $66,971,357 | $30,675,158,760 |
| Jul-02 2026 | $0.3176 | $0.3155 | $0.3192 | $0.3161 | $51,698,352 | $30,124,691,812 |
| Jul-01 2026 | $0.3161 | $0.3147 | $0.3185 | $0.3154 | $69,284,321 | $29,982,194,973 |
| Jun-30 2026 | $0.3155 | $0.3151 | $0.3214 | $0.3214 | $83,950,926 | $29,925,021,242 |
| Jun-29 2026 | $0.3213 | $0.3212 | $0.3246 | $0.3221 | $80,864,438 | $30,474,804,030 |
| Jun-28 2026 | $0.3224 | $0.3213 | $0.3244 | $0.3213 | $66,967,469 | $30,578,527,153 |
| Jun-27 2026 | $0.3211 | $0.3201 | $0.3215 | $0.3206 | $50,089,048 | $30,454,695,167 |
| Jun-26 2026 | $0.3206 | $0.3193 | $0.3242 | $0.324 | $94,116,117 | $30,406,877,359 |