Cap Mercado $3.28T
-2.96%
Volumen 24h $240.62B
0.35%
BTC % 55.17%
0.32%
ETH % 11.13%
-3.23%
Monedas
34.076
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TRON (TRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.311739 | $0.308266 | $0.320372 | $0.317661 | $828,599,501 | $29,524,645,351 |
| Jan-18 2026 | $0.317716 | $0.315284 | $0.320665 | $0.318596 | $619,982,942 | $30,090,562,497 |
| Jan-17 2026 | $0.318445 | $0.308994 | $0.31926 | $0.309402 | $1,496,421,653 | $30,159,021,006 |
| Jan-16 2026 | $0.309339 | $0.305386 | $0.312268 | $0.312268 | $5,230,799,661 | $29,296,218,161 |
| Jan-15 2026 | $0.31192 | $0.302651 | $0.312332 | $0.304584 | $837,394,440 | $29,540,536,048 |
| Jan-14 2026 | $0.304759 | $0.301084 | $0.307084 | $0.307084 | $691,789,526 | $28,862,295,021 |
| Jan-13 2026 | $0.30704 | $0.29822 | $0.30704 | $0.299506 | $669,549,541 | $29,078,186,210 |
| Jan-12 2026 | $0.299462 | $0.296976 | $0.300259 | $0.299189 | $510,034,368 | $28,360,476,117 |
| Jan-11 2026 | $0.299285 | $0.298236 | $0.302734 | $0.301856 | $560,159,744 | $28,343,604,808 |
| Jan-10 2026 | $0.301771 | $0.297055 | $0.301771 | $0.29808 | $480,789,041 | $28,578,483,532 |
| Jan-09 2026 | $0.297962 | $0.29225 | $0.299091 | $0.294715 | $606,906,119 | $28,217,283,497 |
| Jan-08 2026 | $0.294728 | $0.294357 | $0.298193 | $0.297934 | $595,012,606 | $27,910,781,859 |
| Jan-07 2026 | $0.297918 | $0.2939 | $0.298309 | $0.29403 | $638,264,136 | $28,212,721,702 |
| Jan-06 2026 | $0.294033 | $0.291114 | $0.294033 | $0.29211 | $560,907,703 | $27,844,694,344 |
| Jan-05 2026 | $0.292135 | $0.291779 | $0.295344 | $0.293869 | $605,117,821 | $27,664,870,372 |