Cap Mercado $2.71T
-1.58%
Volumen 24h $176.89B
-31%
BTC % 59.04%
-0.91%
ETH % 8.23%
-0.48%
Monedas
31.387
+18
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Trollcoin (TROLL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00058155 | $0.00032631 | $0.00058155 | $0.00032631 | - | $344,752 |
| Mar-11 2025 | $0.00032631 | $0.00032631 | $0.00058936 | $0.00056842 | - | $193,443 |
| Mar-10 2025 | $0.00057148 | $0.00056257 | $0.00058967 | $0.0005802 | - | $338,785 |
| Mar-09 2025 | $0.00057507 | $0.00034809 | $0.00060448 | $0.00034809 | - | $340,908 |
| Mar-08 2025 | $0.00034809 | $0.00034809 | $0.00035437 | $0.00035437 | - | $206,354 |
| Mar-07 2025 | $0.00035437 | $0.00035437 | $0.00061758 | $0.00061758 | - | $210,074 |
| Mar-06 2025 | $0.0006189 | $0.00060912 | $0.00063016 | $0.00062043 | - | $366,890 |
| Mar-05 2025 | $0.00061897 | $0.00033569 | $0.00062032 | $0.00033569 | - | $366,935 |
| Mar-04 2025 | $0.00033569 | $0.00033569 | $0.00036179 | $0.00036179 | - | $199,001 |
| Mar-03 2025 | $0.00036179 | $0.00036179 | $0.00036624 | $0.00036624 | $0 | $214,476 |
| Mar-02 2025 | $0.00036624 | $0.00036624 | $0.00064116 | $0.00060124 | $0 | $217,112 |
| Mar-01 2025 | $0.00034228 | $0.00034228 | $0.00034228 | $0.00034228 | - | $202,910 |
| Feb-28 2025 | $0.00059612 | $0.00035198 | $0.00059961 | $0.00035198 | - | $353,391 |
| Feb-27 2025 | $0.00035198 | $0.00035198 | $0.00061238 | $0.00060083 | $0 | $208,659 |
| Feb-26 2025 | $0.00060042 | $0.00035834 | $0.00061012 | $0.00035834 | - | $355,940 |