Cap Mercado $4.10T 1.54%
Volumen 24h $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Trollcoin TROLL

Precios Históricos de Trollcoin (TROLL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00111616 $0.00110857 $0.00111789 $0.00110954 - $661,676
Oct-24 2025 $0.00110942 $0.00109977 $0.00111313 $0.00110187 - $657,677
Oct-23 2025 $0.00109907 $0.00107647 $0.00111184 $0.00107647 - $651,544
Oct-22 2025 $0.00107545 $0.00106842 $0.00108611 $0.00108444 - $637,542
Oct-21 2025 $0.0010928 $0.00107694 $0.00113434 $0.00110361 - $647,823
Oct-20 2025 $0.00110641 $0.00107936 $0.00111615 $0.00108393 - $655,892
Oct-19 2025 $0.00108917 $0.00106232 $0.00109137 $0.00107162 - $645,674
Oct-18 2025 $0.0010712 $0.00106445 $0.0010749 $0.00106445 - $635,019
Oct-17 2025 $0.00106859 $0.00104611 $0.00109071 $0.00108204 - $633,475
Oct-16 2025 $0.00108 $0.00107912 $0.00111665 $0.00110675 - $640,235
Oct-15 2025 $0.00110869 $0.00110337 $0.00113093 $0.00112859 - $657,247
Oct-14 2025 $0.00113537 $0.00110704 $0.00115234 $0.00115234 - $673,062
Oct-13 2025 $0.00115532 $0.00114442 $0.00115852 $0.0011511 - $684,890
Oct-12 2025 $0.001149 $0.00110029 $0.00115281 $0.00110434 - $681,142
Oct-11 2025 $0.00111091 $0.00109963 $0.00112751 $0.00112634 - $658,563

Análisis de precios históricos y de mercado de Trollcoin (TROLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 4042 días, desde el día 02-10-2014.