Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Trollcoin (TROLL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00031942 | $0.00031942 | $0.00045413 | $0.00032253 | $1 | $189,360 |
| Aug-29 2024 | $0.00032253 | $0.00032018 | $0.00046426 | $0.00032018 | $0 | $191,203 |
| Aug-28 2024 | $0.00032018 | $0.00032018 | $0.0003922 | $0.0003922 | $0 | $189,808 |
| Aug-27 2024 | $0.00039198 | $0.00032203 | $0.00040007 | $0.00032203 | $5 | $232,371 |
| Aug-26 2024 | $0.00032203 | $0.00032203 | $0.00048646 | $0.00048646 | $0 | $190,905 |
| Aug-25 2024 | $0.00048723 | $0.00032844 | $0.00048723 | $0.00032844 | - | $288,835 |
| Aug-24 2024 | $0.00032844 | $0.00031709 | $0.0003315 | $0.00031709 | $0 | $194,704 |
| Aug-23 2024 | $0.00031709 | $0.00031388 | $0.00031709 | $0.00031388 | $9 | $187,977 |
| Aug-22 2024 | $0.0002954 | $0.0002812 | $0.00044338 | $0.0002812 | - | $175,121 |
| Aug-21 2024 | $0.0002812 | $0.0002812 | $0.00028474 | $0.00028474 | $0 | $166,700 |
| Aug-20 2024 | $0.00028474 | $0.00027546 | $0.00029001 | $0.00027546 | $0 | $168,802 |
| Aug-19 2024 | $0.00027546 | $0.00027546 | $0.00043216 | $0.00043009 | $0 | $163,301 |
| Aug-18 2024 | $0.00043495 | $0.00027694 | $0.0004373 | $0.00027694 | - | $257,844 |
| Aug-17 2024 | $0.00027694 | $0.00027078 | $0.00027694 | $0.00027078 | $4 | $164,175 |
| Aug-16 2024 | $0.00025512 | $0.00025512 | $0.00025799 | $0.00025799 | $0 | $151,238 |