Cap Mercado $2.49T
0.2%
Volumen 24h $162.18B
-22.83%
BTC % 53.73%
0%
ETH % 9.99%
0.3%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Troll (New) (TROLL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $1,300,609,366,580,300 | $1,294,556,758,737,400 | $1,340,363,253,341,200 | $1,327,949,131,934,400 | $121,247 | $1,249,131 |
| Apr-01 2026 | $1,337,936,960,137,200 | $1,306,114,945,125,700 | $1,345,390,873,533,000 | $1,327,801,267,031,400 | $123,949 | $1,284,981 |
| Mar-31 2026 | $1,316,345,760,434,600 | $1,240,755,311,653,800 | $1,332,548,343,010,700 | $1,240,755,311,653,800 | $148,520 | $1,264,245 |
| Mar-30 2026 | $1,228,129,646,783,600 | $1,195,188,249,227,900 | $1,381,977,578,695,000 | $1,323,949,056,923,300 | $161,078 | $1,179,520 |
| Mar-29 2026 | $1,322,644,950,511,400 | $1,322,644,950,511,400 | $1,412,192,501,464,200 | $1,406,400,270,296,700 | $127,111 | $1,270,295 |
| Mar-28 2026 | $1,409,105,646,042,500 | $1,408,899,475,340,300 | $1,449,529,654,371,300 | $1,408,899,475,340,300 | $152,823 | $1,353,333 |
| Mar-27 2026 | $1,352,931,664,066,700 | $1,329,694,736,850,200 | $1,382,737,719,873,100 | $1,381,386,388,128,400 | $122,611 | $1,299,383 |
| Mar-26 2026 | $1,380,960,926,608,300 | $1,375,235,589,909,200 | $1,492,679,687,958,700 | $1,385,123,725,937,000 | $144,184 | $1,326,302 |
| Mar-25 2026 | $1,391,179,128,608,500 | $1,386,981,745,885,800 | $1,433,785,443,096,500 | $1,402,648,927,214,700 | $123,861 | $1,336,116 |
| Mar-24 2026 | $1,412,204,706,298,100 | $1,402,813,956,458,700 | $1,445,196,929,709,500 | $1,445,196,929,709,500 | $128,347 | $1,356,310 |
| Mar-23 2026 | $1,444,486,531,642,300 | $1,316,457,294,854,300 | $1,475,064,921,415,100 | $1,336,359,508,554,200 | $129,796 | $1,387,314 |
| Mar-22 2026 | $1,310,870,958,477,900 | $1,296,651,467,092,900 | $1,326,287,255,108,000 | $1,308,092,780,216,600 | $130,060 | $1,258,987 |
| Mar-21 2026 | $1,335,642,677,496,400 | $1,294,868,543,572,600 | $1,335,642,677,496,400 | $1,321,242,157,215,500 | $144,822 | $1,282,778 |
| Mar-20 2026 | $1,324,207,347,154,500 | $1,287,830,857,256,000 | $1,331,137,489,284,600 | $1,288,938,688,488,000 | $127,668 | $1,271,795 |
| Mar-19 2026 | $1,284,949,126,073,400 | $1,272,269,466,850,400 | $1,402,524,128,500,700 | $1,392,703,921,416,700 | $124,120 | $1,234,091 |