Cap Mercado $2.61T
1.58%
Volumen 24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Troll (New) (TROLL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000000012360410076808 | $0.0000000012192193812491 | $0.0000000012658067184884 | $0.0000000012658067184884 | $126,415 | $1,187,119 |
| Mar-11 2026 | $0.0000000012688299712042 | $0.000000001215683056441 | $0.0000000012688299712042 | $0.0000000012440807579607 | $128,256 | $1,218,610 |
| Mar-10 2026 | $0.0000000012396859460572 | $0.0000000012389621013041 | $0.000000001271033920844 | $0.0000000012407619470117 | $121,523 | $1,190,619 |
| Mar-09 2026 | $0.0000000012455846052755 | $0.000000001193525523386 | $0.0000000012517367655054 | $0.000000001193525523386 | $132,139 | $1,196,284 |
| Mar-08 2026 | $0.0000000011943873131324 | $0.0000000011849822130663 | $0.0000000012182703203459 | $0.0000000012095052289531 | $126,249 | $1,147,113 |
| Mar-07 2026 | $0.0000000012059947006735 | $0.0000000011945246093242 | $0.0000000012254112959274 | $0.0000000012084560760431 | $121,541 | $1,158,261 |
| Mar-06 2026 | $0.0000000012053172549821 | $0.0000000012050551756987 | $0.0000000012991998784985 | $0.0000000012869050845153 | $120,618 | $1,157,611 |
| Mar-05 2026 | $0.0000000012895732035651 | $0.0000000012849128764923 | $0.0000000013563088079472 | $0.0000000013267472115948 | $129,650 | $1,238,532 |
| Mar-04 2026 | $0.0000000013398970154942 | $0.0000000012596598425162 | $0.0000000013659979722397 | $0.0000000013372652456848 | $126,665 | $1,286,864 |
| Mar-03 2026 | $0.0000000013351908626505 | $0.0000000013135224386878 | $0.0000000013437420946089 | $0.000000001336787326768 | $140,026 | $1,282,344 |
| Mar-02 2026 | $0.0000000013392184838531 | $0.0000000012969123119427 | $0.0000000013632253080277 | $0.000000001304982409392 | $138,073 | $1,286,212 |
| Mar-01 2026 | $0.0000000013008616174487 | $0.0000000013008616174487 | $0.0000000013514481174275 | $0.0000000013315779931537 | $141,094 | $1,249,374 |
| Feb-28 2026 | $0.0000000013331242918873 | $0.0000000012660421036427 | $0.0000000013347856565242 | $0.0000000013279957161906 | $143,475 | $1,280,359 |
| Feb-27 2026 | $0.0000000013087564143915 | $0.0000000013030695220549 | $0.0000000013853327141241 | $0.0000000013826420219459 | $141,008 | $1,256,956 |
| Feb-26 2026 | $0.0000000013883581666921 | $0.0000000013883581666921 | $0.0000000014535724571306 | $0.0000000014535724571306 | $150,986 | $1,333,407 |