Cap Mercado $4.21T
1.95%
Volumen 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Troll (New) (TROLL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000003623295313966 | $0.0000000035947240088709 | $0.0000000037308412799633 | $0.0000000036312972157495 | $347,623 | $3,479,885 |
| Sep-08 2025 | $0.0000000036485694979115 | $0.0000000036271244925916 | $0.0000000039225314068747 | $0.0000000039213902152963 | $387,112 | $3,504,159 |
| Sep-07 2025 | $0.0000000039082203895894 | $0.0000000038809324758579 | $0.0000000040110325104304 | $0.0000000039874366229101 | $388,282 | $3,753,533 |
| Sep-06 2025 | $0.0000000039875598309764 | $0.000000003910082049651999 | $0.0000000039893820804463 | $0.000000003910082049651999 | $371,082 | $3,829,732 |
| Sep-05 2025 | $0.0000000038894069534081 | $0.0000000038894069534081 | $0.000000004072456625622999 | $0.000000004001335845854899 | $428,671 | $3,735,464 |
| Sep-04 2025 | $0.0000000039824897964368 | $0.0000000036778817965718 | $0.0000000039824897964368 | $0.000000003901117412074099 | $464,019 | $3,824,863 |
| Sep-03 2025 | $0.0000000039337894351035 | $0.000000003796002723622499 | $0.000000004012894823419799 | $0.000000004012894823419799 | $464,939 | $3,778,090 |
| Sep-02 2025 | $0.0000000040028707757465 | $0.0000000039482697719416 | $0.000000004071626166399199 | $0.000000004018182155188599 | $367,395 | $3,844,437 |
| Sep-01 2025 | $0.0000000040179396032614 | $0.0000000040179396032614 | $0.0000000041610894828796 | $0.0000000041170069909099 | $359,089 | $3,858,910 |
| Aug-31 2025 | $0.0000000042163710869659 | $0.0000000041487262888809 | $0.000000004253285049823799 | $0.0000000041555515429908 | $364,531 | $4,049,487 |
| Aug-30 2025 | $0.0000000041286482400553 | $0.000000004053107118768 | $0.0000000042265868282735 | $0.000000004070600353236799 | $368,893 | $3,965,236 |
| Aug-29 2025 | $0.000000004043960361522 | $0.000000004026504868899199 | $0.0000000043776726666442 | $0.000000004254052984462299 | $422,079 | $3,883,900 |
| Aug-28 2025 | $0.000000004254550814630499 | $0.0000000042500567890838 | $0.0000000045176620277327 | $0.0000000044603689694197 | $362,080 | $4,086,156 |
| Aug-27 2025 | $0.0000000043802125101604 | $0.0000000043748318607204 | $0.000000004565056861304 | $0.0000000044198509247849 | $377,063 | $4,206,844 |
| Aug-26 2025 | $0.0000000044084443627577 | $0.000000004243535363851299 | $0.0000000044343502506302 | $0.0000000043176660479692 | $361,317 | $4,233,958 |