Cap Mercado $2.53T
1.51%
Volumen 24h $158.78B
-5.06%
BTC % 54.12%
0.01%
ETH % 9.48%
0.63%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Troll (New) (TROLL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000000013773222901296 | $0.0000000013052266964261 | $0.0000000013823663972406 | $0.000000001309517049743 | $144,840 | $1,322,808 |
| Feb-19 2026 | $0.0000000013131476292614 | $0.0000000013131476292614 | $0.0000000013715109011908 | $0.0000000013462755114693 | $153,959 | $1,261,173 |
| Feb-18 2026 | $0.000000001344184252898 | $0.000000001344184252898 | $0.0000000014217487140367 | $0.000000001392792159009 | $149,712 | $1,290,981 |
| Feb-17 2026 | $0.0000000013936140554644 | $0.0000000013659250931715 | $0.000000001403573426947 | $0.0000000013861159611315 | $146,921 | $1,338,455 |
| Feb-16 2026 | $0.0000000013768526669822 | $0.0000000013550386758395 | $0.0000000014013492047432 | $0.0000000013808905110269 | $144,437 | $1,322,357 |
| Feb-15 2026 | $0.0000000013798966092315 | $0.0000000013776018454382 | $0.0000000015065939442955 | $0.0000000015065939442955 | $163,380 | $1,325,280 |
| Feb-14 2026 | $0.0000000015161545975988 | $0.0000000013975650239312 | $0.0000000015161545975988 | $0.0000000014016255914341 | $177,703 | $1,456,145 |
| Feb-13 2026 | $0.0000000013999572394955 | $0.0000000013149593032399 | $0.0000000014123500020244 | $0.0000000013149593032399 | $151,125 | $1,344,547 |
| Feb-12 2026 | $0.0000000013108962244661 | $0.0000000012904872138542 | $0.0000000013569517228873 | $0.0000000013335704633539 | $140,476 | $1,259,011 |
| Feb-11 2026 | $0.0000000013308577326603 | $0.0000000013026314557749 | $0.0000000014639358960313 | $0.0000000014365537471725 | $158,065 | $1,278,182 |
| Feb-10 2026 | $0.0000000014496425997984 | $0.0000000014322621198623 | $0.0000000015227337549119 | $0.0000000015199395754083 | $142,800 | $1,392,266 |
| Feb-09 2026 | $0.000000001526552123885 | $0.000000001286880982732 | $0.000000001530389398375 | $0.0000000012945223093696 | $150,124 | $1,466,131 |
| Feb-08 2026 | $0.0000000013233078374869 | $0.0000000012921615740606 | $0.0000000013233078374869 | $0.0000000012960383458735 | $137,753 | $1,270,931 |
| Feb-07 2026 | $0.0000000012994147364137 | $0.0000000012596819489874 | $0.0000000013113097595591 | $0.0000000012852695451443 | $160,235 | $1,247,984 |
| Feb-06 2026 | $0.0000000012943494795886 | $0.0000000011032834711999 | $0.0000000012943494795886 | $0.0000000011032834711999 | $189,426 | $1,243,119 |