Cap Mercado $2.47T
-3.58%
Volumen 24h $166.94B
-2.28%
BTC % 51.09%
0.97%
ETH % 15.4%
-4.67%
Monedas
28.221
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Troll (New) (TROLL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000157 | $0.0000000153 | $0.0000000167 | $0.0000000165 | $15,868,017 | - |
| Jul-23 2024 | $0.0000000165 | $0.0000000157 | $0.000000017 | $0.0000000157 | $17,301,843 | - |
| Jul-22 2024 | $0.0000000159 | $0.0000000153 | $0.0000000162 | $0.0000000162 | $16,509,303 | - |
| Jul-21 2024 | $0.0000000161 | $0.0000000158 | $0.0000000171 | $0.0000000165 | $13,270,092 | - |
| Jul-20 2024 | $0.0000000164 | $0.0000000156 | $0.0000000167 | $0.0000000164 | $15,230,777 | - |
| Jul-19 2024 | $0.0000000164 | $0.0000000155 | $0.0000000165 | $0.000000016 | $15,451,083 | - |
| Jul-18 2024 | $0.0000000162 | $0.0000000162 | $0.0000000172 | $0.0000000168 | $15,628,786 | - |
| Jul-17 2024 | $0.0000000171 | $0.0000000169 | $0.000000018 | $0.0000000177 | $16,585,792 | - |
| Jul-16 2024 | $0.0000000174 | $0.0000000172 | $0.0000000195 | $0.0000000194 | $17,479,730 | - |
| Jul-15 2024 | $0.0000000193 | $0.0000000159 | $0.0000000193 | $0.000000016 | $15,111,573 | - |
| Jul-14 2024 | $0.000000016 | $0.0000000157 | $0.0000000166 | $0.0000000162 | $13,732,538 | - |
| Jul-13 2024 | $0.0000000163 | $0.0000000159 | $0.0000000163 | $0.0000000159 | $13,061,174 | - |
| Jul-12 2024 | $0.0000000158 | $0.0000000152 | $0.0000000162 | $0.000000016 | $15,551,046 | - |
| Jul-11 2024 | $0.0000000161 | $0.0000000161 | $0.0000000168 | $0.0000000165 | $14,863,598 | - |
| Jul-10 2024 | $0.0000000165 | $0.0000000155 | $0.0000000167 | $0.0000000156 | $14,762,259 | - |