Cap Mercado $2.25T
0.65%
Volumen 24h $165.06B
-5.63%
BTC % 52.31%
-0.68%
ETH % 13.64%
2.34%
Monedas
28.624
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Troll (New) (TROLL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000115 | $0.0000000104 | $0.0000000116 | $0.0000000104 | $1,819,235 | $11,131,891 |
| Aug-27 2024 | $0.0000000106 | $0.0000000106 | $0.0000000128 | $0.0000000113 | $2,333,477 | $10,220,569 |
| Aug-26 2024 | $0.0000000113 | $0.0000000113 | $0.0000000133 | $0.0000000133 | $1,759,112 | $10,889,192 |
| Aug-25 2024 | $0.0000000134 | $0.0000000121 | $0.0000000158 | $0.0000000138 | $2,276,594 | $12,964,894 |
| Aug-24 2024 | $0.0000000136 | $0.0000000121 | $0.0000000141 | $0.0000000124 | $2,034,695 | $13,103,236 |
| Aug-23 2024 | $0.0000000123 | $0.0000000103 | $0.0000000123 | $0.0000000104 | $1,643,295 | $11,823,624 |
| Aug-22 2024 | $0.0000000104 | $0.000000008792720086134899 | $0.0000000104 | $0.0000000088754377978735 | $1,668,237 | $10,061,697 |
| Aug-21 2024 | $0.000000009031839578842299 | $0.0000000085962591550707 | $0.000000009034773665451401 | $0.000000008657933162429001 | $1,495,281 | $8,674,359 |
| Aug-20 2024 | $0.0000000086322942622343 | $0.0000000085811401826751 | $0.000000009413911721465099 | $0.0000000092556875304526 | $1,510,523 | $8,290,628 |
| Aug-19 2024 | $0.000000009212939421524901 | $0.000000008863798474397501 | $0.000000009226049029671801 | $0.0000000089581463270266 | $1,526,643 | $8,848,291 |
| Aug-18 2024 | $0.000000009061383883636199 | $0.0000000089808716727716 | $0.0000000096411746710363 | $0.0000000093288752438607 | $1,562,304 | $8,702,734 |
| Aug-17 2024 | $0.000000009314809497329401 | $0.0000000090318771998588 | $0.000000009912633162747501 | $0.0000000098783806995455 | $1,604,141 | $8,946,129 |
| Aug-16 2024 | $0.0000000098713867076041 | $0.000000009612820306677001 | $0.00000001 | $0.000000009744030268379401 | $1,754,842 | $9,480,677 |
| Aug-15 2024 | $0.0000000096706476644574 | $0.000000009540016120263101 | $0.0000000102 | $0.0000000102 | $1,965,994 | $9,287,883 |
| Aug-14 2024 | $0.0000000102 | $0.000000009904021933762101 | $0.0000000102 | $0.00000001 | $1,941,611 | $9,873,419 |