Cap Mercado $2.23T -0.38%
Volumen 24h $169.20B 2.55%
BTC % 52.34% -0.76%
ETH % 13.62% 2.57%
Monedas 28.622 +18
Exchanges 885
Ultima actualización 1 minuto atrás
Troll (New) TROLL

Precios Históricos de Troll (New) (TROLL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2024 $0.0000000106 $0.0000000106 $0.0000000128 $0.0000000113 $2,333,477 $10,220,569
Aug-26 2024 $0.0000000113 $0.0000000113 $0.0000000133 $0.0000000133 $1,759,112 $10,889,192
Aug-25 2024 $0.0000000134 $0.0000000121 $0.0000000158 $0.0000000138 $2,276,594 $12,964,894
Aug-24 2024 $0.0000000136 $0.0000000121 $0.0000000141 $0.0000000124 $2,034,695 $13,103,236
Aug-23 2024 $0.0000000123 $0.0000000103 $0.0000000123 $0.0000000104 $1,643,295 $11,823,624
Aug-22 2024 $0.0000000104 $0.000000008792720086134899 $0.0000000104 $0.0000000088754377978735 $1,668,237 $10,061,697
Aug-21 2024 $0.000000009031839578842299 $0.0000000085962591550707 $0.000000009034773665451401 $0.000000008657933162429001 $1,495,281 $8,674,359
Aug-20 2024 $0.0000000086322942622343 $0.0000000085811401826751 $0.000000009413911721465099 $0.0000000092556875304526 $1,510,523 $8,290,628
Aug-19 2024 $0.000000009212939421524901 $0.000000008863798474397501 $0.000000009226049029671801 $0.0000000089581463270266 $1,526,643 $8,848,291
Aug-18 2024 $0.000000009061383883636199 $0.0000000089808716727716 $0.0000000096411746710363 $0.0000000093288752438607 $1,562,304 $8,702,734
Aug-17 2024 $0.000000009314809497329401 $0.0000000090318771998588 $0.000000009912633162747501 $0.0000000098783806995455 $1,604,141 $8,946,129
Aug-16 2024 $0.0000000098713867076041 $0.000000009612820306677001 $0.00000001 $0.000000009744030268379401 $1,754,842 $9,480,677
Aug-15 2024 $0.0000000096706476644574 $0.000000009540016120263101 $0.0000000102 $0.0000000102 $1,965,994 $9,287,883
Aug-14 2024 $0.0000000102 $0.000000009904021933762101 $0.0000000102 $0.00000001 $1,941,611 $9,873,419
Aug-13 2024 $0.0000000101 $0.0000000097804575578283 $0.0000000104 $0.0000000104 $1,926,371 $9,748,166

Análisis de precios históricos y de mercado de Troll (New) (TROLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 188 días, desde el día 23-02-2024.