Cap Mercado ₨708.63T
3.11%
Volumen 24h ₨28.24T
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-15 2022 | ₨0.037316 | ₨0.037316 | ₨0.037316 | ₨0.037316 | - | - |
Oct-14 2022 | ₨0.037316 | ₨0.037316 | ₨0.037316 | ₨0.037316 | - | - |
Oct-13 2022 | ₨0.037316 | ₨0.037316 | ₨0.037316 | ₨0.037316 | - | - |
Oct-12 2022 | ₨0.037316 | ₨0.037316 | ₨0.037316 | ₨0.037316 | - | - |
Oct-11 2022 | ₨0.037316 | ₨0.037316 | ₨0.037316 | ₨0.037316 | - | - |
Oct-10 2022 | ₨0.037316 | ₨0.037316 | ₨0.037316 | ₨0.037316 | - | - |
Oct-09 2022 | ₨0.037316 | ₨0.037316 | ₨0.037316 | ₨0.037316 | - | - |
Oct-08 2022 | ₨0.037316 | ₨0.037315 | ₨0.044061 | ₨0.044059 | - | - |
Oct-07 2022 | ₨0.044058 | ₨0.037231 | ₨0.044366 | ₨0.039703 | ₨641,632 | - |
Oct-06 2022 | ₨0.039703 | ₨0.037039 | ₨0.043338 | ₨0.03923 | ₨162,701 | - |
Oct-05 2022 | ₨0.03923 | ₨0.037208 | ₨0.044421 | ₨0.038403 | ₨282,090 | - |
Oct-04 2022 | ₨0.038403 | ₨0.037957 | ₨0.043782 | ₨0.04378 | ₨34,968 | - |
Oct-03 2022 | ₨0.04378 | ₨0.036121 | ₨0.046722 | ₨0.046719 | ₨953,910 | - |
Oct-02 2022 | ₨0.046719 | ₨0.036064 | ₨0.047164 | ₨0.036065 | ₨114,029 | - |
Oct-01 2022 | ₨0.036065 | ₨0.034176 | ₨0.048136 | ₨0.048134 | ₨12,531 | - |
Análisis de precios históricos y de mercado de Trodl (TRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 555 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.