Cap Mercado Tk280.78T
3.19%
Volumen 24h Tk10.88T
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-15 2022 | Tk0.014721 | Tk0.014721 | Tk0.014721 | Tk0.014721 | - | - |
Oct-14 2022 | Tk0.014721 | Tk0.014721 | Tk0.014721 | Tk0.014721 | - | - |
Oct-13 2022 | Tk0.014721 | Tk0.014721 | Tk0.014721 | Tk0.014721 | - | - |
Oct-12 2022 | Tk0.014721 | Tk0.014721 | Tk0.014721 | Tk0.014721 | - | - |
Oct-11 2022 | Tk0.014721 | Tk0.014721 | Tk0.014721 | Tk0.014721 | - | - |
Oct-10 2022 | Tk0.014721 | Tk0.014721 | Tk0.014721 | Tk0.014721 | - | - |
Oct-09 2022 | Tk0.014721 | Tk0.014721 | Tk0.014721 | Tk0.014721 | - | - |
Oct-08 2022 | Tk0.014721 | Tk0.014721 | Tk0.017383 | Tk0.017381 | - | - |
Oct-07 2022 | Tk0.017381 | Tk0.014688 | Tk0.017503 | Tk0.015663 | Tk253,133 | - |
Oct-06 2022 | Tk0.015663 | Tk0.014612 | Tk0.017097 | Tk0.015477 | Tk64,188 | - |
Oct-05 2022 | Tk0.015477 | Tk0.014679 | Tk0.017524 | Tk0.01515 | Tk111,289 | - |
Oct-04 2022 | Tk0.01515 | Tk0.014974 | Tk0.017272 | Tk0.017271 | Tk13,795 | - |
Oct-03 2022 | Tk0.017271 | Tk0.01425 | Tk0.018432 | Tk0.018431 | Tk376,331 | - |
Oct-02 2022 | Tk0.018431 | Tk0.014227 | Tk0.018607 | Tk0.014228 | Tk44,986 | - |
Oct-01 2022 | Tk0.014228 | Tk0.013483 | Tk0.01899 | Tk0.018989 | Tk4,944 | - |
Análisis de precios históricos y de mercado de Trodl (TRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 555 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.