Cap Mercado HK$19.96T
3.11%
Volumen 24h HK$795.16B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-15 2022 | HK$0.00105091 | HK$0.00105091 | HK$0.00105091 | HK$0.00105091 | - | - |
Oct-14 2022 | HK$0.00105091 | HK$0.00105091 | HK$0.00105091 | HK$0.00105091 | - | - |
Oct-13 2022 | HK$0.00105091 | HK$0.00105091 | HK$0.00105091 | HK$0.00105091 | - | - |
Oct-12 2022 | HK$0.00105091 | HK$0.00105091 | HK$0.00105091 | HK$0.00105091 | - | - |
Oct-11 2022 | HK$0.00105091 | HK$0.00105091 | HK$0.00105091 | HK$0.00105091 | - | - |
Oct-10 2022 | HK$0.00105091 | HK$0.00105091 | HK$0.00105091 | HK$0.00105091 | - | - |
Oct-09 2022 | HK$0.00105091 | HK$0.00105091 | HK$0.00105091 | HK$0.00105091 | - | - |
Oct-08 2022 | HK$0.00105091 | HK$0.00105087 | HK$0.00124087 | HK$0.00124079 | - | - |
Oct-07 2022 | HK$0.00124079 | HK$0.00104851 | HK$0.00124946 | HK$0.00111812 | HK$18,070 | - |
Oct-06 2022 | HK$0.00111814 | HK$0.0010431 | HK$0.0012205 | HK$0.00110481 | HK$4,582 | - |
Oct-05 2022 | HK$0.00110482 | HK$0.00104788 | HK$0.00125099 | HK$0.00108153 | HK$7,944 | - |
Oct-04 2022 | HK$0.00108153 | HK$0.00106897 | HK$0.00123299 | HK$0.00123294 | HK$985 | - |
Oct-03 2022 | HK$0.00123293 | HK$0.00101726 | HK$0.00131581 | HK$0.00131571 | HK$26,864 | - |
Oct-02 2022 | HK$0.00131572 | HK$0.00101565 | HK$0.00132825 | HK$0.00101568 | HK$3,211 | - |
Oct-01 2022 | HK$0.00101568 | HK$0.00096249 | HK$0.00135561 | HK$0.00135556 | HK$353 | - |
Análisis de precios históricos y de mercado de Trodl (TRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 555 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.