Cap Mercado ₹213.02T
3.08%
Volumen 24h ₹8.48T
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-15 2022 | ₹0.011215 | ₹0.011215 | ₹0.011215 | ₹0.011215 | - | - |
Oct-14 2022 | ₹0.011215 | ₹0.011215 | ₹0.011215 | ₹0.011215 | - | - |
Oct-13 2022 | ₹0.011215 | ₹0.011215 | ₹0.011215 | ₹0.011215 | - | - |
Oct-12 2022 | ₹0.011215 | ₹0.011215 | ₹0.011215 | ₹0.011215 | - | - |
Oct-11 2022 | ₹0.011215 | ₹0.011215 | ₹0.011215 | ₹0.011215 | - | - |
Oct-10 2022 | ₹0.011215 | ₹0.011215 | ₹0.011215 | ₹0.011215 | - | - |
Oct-09 2022 | ₹0.011215 | ₹0.011215 | ₹0.011215 | ₹0.011215 | - | - |
Oct-08 2022 | ₹0.011215 | ₹0.011215 | ₹0.013243 | ₹0.013242 | - | - |
Oct-07 2022 | ₹0.013242 | ₹0.01119 | ₹0.013334 | ₹0.011933 | ₹192,849 | - |
Oct-06 2022 | ₹0.011933 | ₹0.011132 | ₹0.013025 | ₹0.011791 | ₹48,902 | - |
Oct-05 2022 | ₹0.011791 | ₹0.011183 | ₹0.013351 | ₹0.011542 | ₹84,785 | - |
Oct-04 2022 | ₹0.011542 | ₹0.011408 | ₹0.013159 | ₹0.013158 | ₹10,510 | - |
Oct-03 2022 | ₹0.013158 | ₹0.010856 | ₹0.014043 | ₹0.014042 | ₹286,708 | - |
Oct-02 2022 | ₹0.014042 | ₹0.010839 | ₹0.014175 | ₹0.010839 | ₹34,273 | - |
Oct-01 2022 | ₹0.010839 | ₹0.010272 | ₹0.014467 | ₹0.014467 | ₹3,766 | - |
Análisis de precios históricos y de mercado de Trodl (TRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 555 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.