Cap Mercado MX$43.15T
3.55%
Volumen 24h MX$1.87T
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-15 2022 | MX$0.00228303 | MX$0.00228303 | MX$0.00228303 | MX$0.00228303 | - | - |
Oct-14 2022 | MX$0.00228303 | MX$0.00228303 | MX$0.00228303 | MX$0.00228303 | - | - |
Oct-13 2022 | MX$0.00228303 | MX$0.00228303 | MX$0.00228303 | MX$0.00228303 | - | - |
Oct-12 2022 | MX$0.00228303 | MX$0.00228303 | MX$0.00228303 | MX$0.00228303 | - | - |
Oct-11 2022 | MX$0.00228303 | MX$0.00228303 | MX$0.00228303 | MX$0.00228303 | - | - |
Oct-10 2022 | MX$0.00228303 | MX$0.00228303 | MX$0.00228303 | MX$0.00228303 | - | - |
Oct-09 2022 | MX$0.00228303 | MX$0.00228303 | MX$0.00228303 | MX$0.00228303 | - | - |
Oct-08 2022 | MX$0.00228303 | MX$0.00228296 | MX$0.00269572 | MX$0.00269555 | - | - |
Oct-07 2022 | MX$0.00269554 | MX$0.00227784 | MX$0.00271437 | MX$0.00242905 | MX$39,255 | - |
Oct-06 2022 | MX$0.00242909 | MX$0.00226607 | MX$0.00265148 | MX$0.00240014 | MX$9,954 | - |
Oct-05 2022 | MX$0.00240015 | MX$0.00227646 | MX$0.0027177 | MX$0.00234956 | MX$17,258 | - |
Oct-04 2022 | MX$0.00234957 | MX$0.00232228 | MX$0.0026786 | MX$0.00267848 | MX$2,139 | - |
Oct-03 2022 | MX$0.00267848 | MX$0.00220994 | MX$0.00285852 | MX$0.00285831 | MX$58,361 | - |
Oct-02 2022 | MX$0.00285832 | MX$0.00220643 | MX$0.00288554 | MX$0.00220651 | MX$6,976 | - |
Oct-01 2022 | MX$0.0022065 | MX$0.00209095 | MX$0.00294498 | MX$0.00294489 | MX$767 | - |
Análisis de precios históricos y de mercado de Trodl (TRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 555 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.